S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gilead Sciences Inc US3755581036 |
74,1500 16:31 |
74,3800 74,1400 |
+0,01 % 0,01 |
75,0100 73,8400 |
781,27 Tsd. | |
|
Johnson and Johnson US4781601046 |
158,16 16:31 |
158,37 158,48 |
-0,20 % -0,32 |
159,31 158,07 |
777,82 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,40 16:31 |
21,28 20,89 |
+2,44 % 0,51 |
21,53 21,17 |
775,16 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,07 16:32 |
44,74 44,49 |
+1,29 % 0,58 |
45,24 44,74 |
769,82 Tsd. | |
|
United Parcel Service US9113121068 |
128,94 16:31 |
127,88 126,42 |
+1,99 % 2,52 |
129,15 127,88 |
751,30 Tsd. | |
|
Baxter International Inc US0718131099 |
35,67 16:31 |
35,77 35,53 |
+0,39 % 0,14 |
36,10 35,59 |
746,87 Tsd. | |
|
Fortinet Inc US34959E1091 |
73,2200 16:32 |
73,2800 72,7900 |
+0,59 % 0,43 |
73,8300 72,9500 |
736,23 Tsd. | |
|
Dow Inc US2605571031 |
53,59 16:30 |
53,56 52,76 |
+1,57 % 0,83 |
54,08 53,22 |
719,40 Tsd. | |
|
GE Aerospace US3696043013 |
169,07 16:31 |
168,75 167,95 |
+0,66 % 1,12 |
170,75 168,22 |
716,25 Tsd. | |
|
Oracle Corp US68389X1054 |
136,21 16:32 |
136,93 135,60 |
+0,45 % 0,61 |
137,25 135,89 |
703,78 Tsd. | |
|
Mondelez International Inc US6092071058 |
70,3700 16:31 |
71,1100 71,2000 |
-1,17 % -0,83 |
71,3300 70,2900 |
699,19 Tsd. | |
|
Etsy Inc US29786A1060 |
53,5300 16:31 |
52,9900 51,5000 |
+3,94 % 2,03 |
53,7550 52,6900 |
697,80 Tsd. | |
|
General Mills Inc US3703341046 |
69,30 16:31 |
70,76 70,40 |
-1,57 % -1,11 |
70,78 69,25 |
684,79 Tsd. | |
|
GE Vernova Inc US36828A1016 |
184,14 16:31 |
185,50 184,16 |
-0,01 % -0,02 |
186,50 181,61 |
681,25 Tsd. | |
|
Amphenol Corp US0320951017 |
65,57 16:30 |
65,57 64,81 |
+1,17 % 0,76 |
65,71 64,93 |
662,80 Tsd. |