S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
78,02 18:36 |
77,63 77,62 |
+0,52 % 0,40 |
78,45 77,63 |
1,66 Mio. | |
Realty Income Corporation US7561091049 |
56,20 18:37 |
56,13 55,98 |
+0,39 % 0,22 |
56,27 55,85 |
1,66 Mio. | |
Ingersoll Rand PLC US45687V1061 |
99,85 18:36 |
99,28 98,66 |
+1,21 % 1,19 |
100,65 98,95 |
1,62 Mio. | |
Progressive Corporation US7433151039 |
209,92 18:36 |
222,52 217,10 |
-3,31 % -7,18 |
223,84 208,91 |
1,61 Mio. | |
Invesco Ltd BMG491BT1088 |
16,37 18:36 |
16,19 16,22 |
+0,89 % 0,14 |
16,46 16,12 |
1,59 Mio. | |
eBay Inc US2786421030 |
55,2700 18:36 |
53,9000 53,7200 |
+2,89 % 1,55 |
55,2900 53,6100 |
1,59 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,6400 18:36 |
39,3100 39,2200 |
-1,48 % -0,58 |
39,3800 38,3300 |
1,58 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,7400 18:36 |
116,3500 115,8800 |
+3,33 % 3,86 |
120,8600 115,6700 |
1,58 Mio. | |
Boston Scientific Corporation US1011371077 |
77,97 18:37 |
78,01 78,02 |
-0,06 % -0,05 |
78,46 77,66 |
1,57 Mio. | |
First Solar Inc US3364331070 |
221,5000 18:37 |
216,9000 213,4200 |
+3,79 % 8,08 |
221,6500 213,0000 |
1,57 Mio. | |
KKR and Company Inc US48251W1045 |
115,41 18:37 |
115,43 114,96 |
+0,39 % 0,45 |
117,07 115,15 |
1,56 Mio. | |
D R Horton Inc US23331A1097 |
160,66 18:37 |
154,90 152,16 |
+5,59 % 8,50 |
161,11 154,38 |
1,55 Mio. | |
Fifth Third Bancorp US3167731005 |
39,9600 18:36 |
39,3000 39,1600 |
+2,04 % 0,80 |
40,0950 39,1300 |
1,52 Mio. | |
ConocoPhillips US20825C1045 |
115,04 18:36 |
113,72 114,57 |
+0,41 % 0,47 |
115,38 113,15 |
1,50 Mio. | |
Catalent Inc US1488061029 |
58,00 18:36 |
57,79 57,84 |
+0,28 % 0,16 |
58,08 57,72 |
1,50 Mio. |