S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invesco Ltd BMG491BT1088 |
16,35 16:02 |
16,19 16,22 |
+0,77 % 0,13 |
16,36 16,12 |
455,28 Tsd. | |
|
Moderna Inc US60770K1079 |
125,0050 16:02 |
122,7600 121,4800 |
+2,90 % 3,53 |
125,7500 120,7900 |
453,93 Tsd. | |
|
Johnson and Johnson US4781601046 |
150,50 16:01 |
149,69 149,24 |
+0,84 % 1,26 |
150,50 149,16 |
449,74 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,69 16:02 |
28,54 28,74 |
-0,19 % -0,06 |
28,70 28,44 |
447,55 Tsd. | |
|
Fortinet Inc US34959E1091 |
60,0900 16:02 |
60,1500 59,9000 |
+0,32 % 0,19 |
60,2699 59,7900 |
426,46 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,2900 16:02 |
18,3600 18,3100 |
-0,11 % -0,02 |
18,3900 18,1000 |
423,42 Tsd. | |
|
Dollar Tree Inc US2567461080 |
104,7150 16:02 |
102,9400 103,8300 |
+0,85 % 0,89 |
104,7800 102,5600 |
415,81 Tsd. | |
|
FedEx Corp US31428X1063 |
312,58 16:02 |
305,84 305,02 |
+2,48 % 7,56 |
312,85 305,78 |
414,71 Tsd. | |
|
Carrier Global Corp US14448C1045 |
69,36 16:02 |
67,77 67,36 |
+2,98 % 2,01 |
69,40 67,70 |
413,69 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
39,41 16:02 |
38,80 38,66 |
+1,94 % 0,75 |
39,41 38,71 |
407,09 Tsd. | |
|
State Street Corporation US8574771031 |
79,64 16:02 |
79,50 78,94 |
+0,89 % 0,70 |
79,64 78,15 |
405,97 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,8050 16:02 |
32,6800 32,6700 |
+0,41 % 0,14 |
32,8400 32,6300 |
405,88 Tsd. | |
|
Copart Inc US2172041061 |
54,7100 16:02 |
54,7800 54,7200 |
-0,02 % -0,01 |
54,8500 54,3800 |
404,84 Tsd. | |
|
Vici Properties Inc US9256521090 |
30,27 16:02 |
30,42 30,29 |
-0,07 % -0,02 |
30,46 30,07 |
401,49 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
88,81 16:02 |
89,59 89,50 |
-0,77 % -0,69 |
89,86 88,41 |
393,15 Tsd. |