S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invitation Homes Inc US46187W1071 |
36,09 19:08 |
36,78 36,77 |
-1,86 % -0,69 |
36,79 36,04 |
1,73 Mio. | |
|
Dollar General Corporation US2566771059 |
85,75 19:07 |
85,75 85,75 |
+0,00 % 0,00 |
86,34 85,50 |
1,73 Mio. | |
|
Centene Corp US15135B1017 |
75,67 19:07 |
77,02 76,57 |
-1,18 % -0,90 |
77,29 75,53 |
1,67 Mio. | |
|
Dow Inc US2605571031 |
51,56 19:07 |
50,84 50,66 |
+1,78 % 0,90 |
51,86 50,71 |
1,67 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
268,7550 19:07 |
270,2000 267,8100 |
+0,35 % 0,95 |
272,3999 267,3200 |
1,65 Mio. | |
|
Weyerhaeuser Company US9621661043 |
32,93 19:07 |
32,93 32,51 |
+1,30 % 0,42 |
33,24 32,71 |
1,65 Mio. | |
|
Copart Inc US2172041061 |
50,6500 19:07 |
50,0700 49,7500 |
+1,81 % 0,90 |
50,7600 49,9100 |
1,64 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,0700 19:08 |
86,6400 86,6400 |
+0,50 % 0,43 |
88,1900 86,5450 |
1,61 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
88,00 19:07 |
85,67 85,13 |
+3,37 % 2,87 |
88,07 85,65 |
1,61 Mio. | |
|
Sysco Corp US8718291078 |
77,84 19:08 |
76,71 77,12 |
+0,93 % 0,72 |
78,29 76,67 |
1,60 Mio. | |
|
United Parcel Service US9113121068 |
130,21 19:07 |
130,00 128,91 |
+1,01 % 1,30 |
131,50 129,42 |
1,60 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
201,0500 19:08 |
200,0000 199,2500 |
+0,90 % 1,80 |
204,7000 198,2500 |
1,59 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,34 19:08 |
70,45 70,53 |
-0,27 % -0,19 |
70,92 70,25 |
1,58 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,30 19:08 |
47,52 47,33 |
+4,16 % 1,97 |
49,58 47,52 |
1,55 Mio. | |
|
Abbott Laboratories US0028241000 |
117,47 19:07 |
117,80 117,63 |
-0,14 % -0,17 |
118,54 117,26 |
1,54 Mio. |