S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar General Corporation US2566771059 |
86,23 16:33 |
85,75 85,75 |
+0,56 % 0,48 |
86,34 85,53 |
635,31 Tsd. | |
|
Dow Inc US2605571031 |
51,61 16:32 |
50,84 50,66 |
+1,88 % 0,95 |
51,68 50,71 |
634,54 Tsd. | |
|
Copart Inc US2172041061 |
50,5100 16:32 |
50,0700 49,7500 |
+1,53 % 0,76 |
50,6700 49,9100 |
618,89 Tsd. | |
|
EOG Resources Inc US26875P1012 |
122,64 16:32 |
121,59 121,67 |
+0,80 % 0,97 |
122,68 121,42 |
613,85 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
11,13 16:32 |
11,11 11,12 |
+0,09 % 0,01 |
11,17 11,09 |
610,86 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,3150 16:32 |
33,9600 33,9800 |
+0,99 % 0,34 |
34,3200 33,8900 |
603,17 Tsd. | |
|
McDonalds Corp US5801351017 |
293,76 16:32 |
297,00 296,69 |
-0,99 % -2,93 |
297,39 293,55 |
598,22 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,5000 16:33 |
86,6400 86,6400 |
+0,99 % 0,86 |
87,5800 86,5450 |
596,26 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,57 16:33 |
22,42 22,30 |
+1,19 % 0,27 |
22,63 22,37 |
593,47 Tsd. | |
|
Western Digital Corporation US9581021055 |
65,9800 16:32 |
64,6700 64,0900 |
+2,95 % 1,89 |
66,0750 64,4300 |
590,30 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,50 16:32 |
29,06 28,91 |
+2,04 % 0,59 |
29,63 29,01 |
581,33 Tsd. | |
|
Abbott Laboratories US0028241000 |
118,29 16:33 |
117,80 117,63 |
+0,56 % 0,66 |
118,54 117,39 |
577,01 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,23 16:33 |
22,38 22,41 |
-0,83 % -0,19 |
22,44 22,18 |
575,76 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,02 16:33 |
104,88 105,43 |
-0,39 % -0,42 |
105,37 104,74 |
571,79 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,88 16:32 |
32,93 32,51 |
+1,12 % 0,37 |
33,19 32,71 |
562,71 Tsd. |