S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
135,70 20:26 |
134,04 134,26 |
+1,07 % 1,44 |
135,97 134,01 |
2,09 Mio. | |
|
Honeywell International Inc US4385161066 |
197,2300 20:26 |
196,0000 196,7300 |
+0,25 % 0,50 |
197,6900 195,5700 |
2,08 Mio. | |
|
Eli Lilly and Co US5324571083 |
929,50 20:26 |
910,00 908,05 |
+2,36 % 21,45 |
934,38 903,79 |
2,07 Mio. | |
|
AES Corp US00130H1059 |
17,04 20:27 |
16,94 16,89 |
+0,86 % 0,14 |
17,06 16,63 |
2,06 Mio. | |
|
3M Company US88579Y1010 |
125,80 20:27 |
124,97 125,35 |
+0,36 % 0,45 |
127,04 124,63 |
2,03 Mio. | |
|
Match Group Inc US57667L1070 |
34,4750 20:26 |
34,5300 34,5600 |
-0,25 % -0,09 |
35,0900 34,0600 |
2,01 Mio. | |
|
Philip Morris International Inc US7181721090 |
117,40 20:26 |
117,32 117,91 |
-0,43 % -0,51 |
118,08 117,09 |
1,99 Mio. | |
|
Expedia Group Inc US30212P3038 |
128,9700 20:26 |
131,0200 130,5800 |
-1,23 % -1,61 |
132,4800 127,6100 |
1,95 Mio. | |
|
Boston Scientific Corporation US1011371077 |
76,13 20:27 |
75,94 75,92 |
+0,28 % 0,21 |
76,37 75,53 |
1,94 Mio. | |
|
APA Corporation US03743Q1085 |
29,1000 20:26 |
29,1500 28,9200 |
+0,62 % 0,18 |
29,2200 28,7750 |
1,89 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
41,75 20:27 |
41,90 41,69 |
+0,14 % 0,06 |
41,97 41,55 |
1,89 Mio. | |
|
Exelon Corporation US30161N1019 |
37,2000 20:27 |
37,0100 37,1300 |
+0,19 % 0,07 |
37,4150 36,8300 |
1,85 Mio. | |
|
Progressive Corporation US7433151039 |
233,35 20:27 |
227,00 222,33 |
+4,95 % 11,02 |
234,05 226,52 |
1,79 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
41,21 20:27 |
40,63 40,35 |
+2,13 % 0,86 |
41,26 40,51 |
1,79 Mio. | |
|
Tapestry Inc US8760301072 |
37,89 20:26 |
38,33 38,23 |
-0,90 % -0,35 |
38,33 37,79 |
1,78 Mio. |