S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
APA Corporation US03743Q1085 |
24,8100 15:50 |
24,3900 24,4400 |
+1,51 % 0,37 |
24,8450 24,3900 |
258,64 Tsd. | |
|
Netflix Inc US64110L1061 |
702,0900 15:51 |
700,8200 696,5000 |
+0,80 % 5,59 |
705,4000 699,1900 |
254,52 Tsd. | |
|
Fortinet Inc US34959E1091 |
76,0700 15:50 |
76,1000 76,3400 |
-0,35 % -0,27 |
76,4700 75,8600 |
253,23 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
232,62 15:50 |
232,86 232,86 |
-0,10 % -0,24 |
233,57 232,23 |
252,79 Tsd. | |
|
Target Corp US87612E1064 |
151,80 15:51 |
152,94 152,84 |
-0,68 % -1,04 |
153,11 151,55 |
249,50 Tsd. | |
|
PepsiCo Inc US7134481081 |
176,5900 15:50 |
177,0000 177,2100 |
-0,35 % -0,62 |
177,3800 176,5900 |
249,38 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,82 15:51 |
32,93 32,51 |
+0,95 % 0,31 |
33,19 32,77 |
236,79 Tsd. | |
|
Synopsys Inc US8716071076 |
501,7850 15:51 |
505,8600 498,5700 |
+0,64 % 3,22 |
507,3100 501,4000 |
235,23 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,0200 15:51 |
79,6800 78,9500 |
+1,36 % 1,07 |
80,3000 79,5850 |
234,95 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,13 15:51 |
22,98 22,92 |
+0,92 % 0,21 |
23,15 22,89 |
234,17 Tsd. | |
|
CSX Corporation US1264081035 |
33,9700 15:51 |
33,9500 33,8100 |
+0,47 % 0,16 |
34,1200 33,9300 |
232,33 Tsd. | |
|
Morgan Stanley US6174464486 |
100,13 15:51 |
100,68 100,09 |
+0,04 % 0,04 |
100,68 100,13 |
230,18 Tsd. | |
|
3M Company US88579Y1010 |
133,42 15:51 |
134,09 134,61 |
-0,89 % -1,20 |
134,43 133,17 |
229,72 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,72 15:51 |
62,76 62,68 |
+0,07 % 0,04 |
62,85 62,67 |
228,45 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
104,90 15:51 |
104,88 105,43 |
-0,50 % -0,53 |
105,21 104,74 |
226,67 Tsd. |