S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Centene Corp US15135B1017 |
75,76 17:27 |
77,02 76,57 |
-1,06 % -0,81 |
77,29 75,74 |
1,05 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,81 17:28 |
70,45 70,53 |
+0,40 % 0,28 |
70,90 70,25 |
1,04 Mio. | |
United Parcel Service US9113121068 |
131,08 17:27 |
130,00 128,91 |
+1,68 % 2,17 |
131,50 129,42 |
1,04 Mio. | |
Amcor plc JE00BJ1F3079 |
11,12 17:27 |
11,11 11,12 |
-0,04 % -0,01 |
11,17 11,09 |
1,03 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,9900 17:28 |
86,6400 86,6400 |
+1,56 % 1,35 |
88,0800 86,5450 |
1,03 Mio. | |
Vici Properties Inc US9256521090 |
33,86 17:27 |
34,10 34,04 |
-0,54 % -0,19 |
34,17 33,79 |
1,02 Mio. | |
Copart Inc US2172041061 |
50,5200 17:27 |
50,0700 49,7500 |
+1,55 % 0,77 |
50,7050 49,9100 |
1,00 Mio. | |
Applied Materials Inc US0382221051 |
189,5000 17:28 |
189,5000 187,5800 |
+1,02 % 1,92 |
190,4990 186,8924 |
991,63 Tsd. | |
Synchrony Financiall US87165B1035 |
49,26 17:27 |
47,52 47,33 |
+4,08 % 1,93 |
49,34 47,52 |
990,53 Tsd. | |
MGM Resorts International US5529531015 |
36,91 17:27 |
37,04 36,44 |
+1,28 % 0,47 |
37,07 36,58 |
975,13 Tsd. | |
Dollar General Corporation US2566771059 |
85,77 17:28 |
85,75 85,75 |
+0,02 % 0,02 |
86,34 85,53 |
968,75 Tsd. | |
Abbott Laboratories US0028241000 |
118,19 17:27 |
117,80 117,63 |
+0,47 % 0,56 |
118,54 117,39 |
956,54 Tsd. | |
Emerson Electric Co US2910111044 |
104,38 17:27 |
102,81 102,39 |
+1,94 % 1,99 |
104,49 102,81 |
954,82 Tsd. | |
PepsiCo Inc US7134481081 |
177,6500 17:28 |
177,0000 177,2100 |
+0,25 % 0,44 |
178,0900 176,3000 |
950,82 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,98 17:28 |
104,88 105,43 |
-0,43 % -0,45 |
105,37 104,74 |
947,46 Tsd. |