S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
117,50 20:42 |
117,32 117,91 |
-0,35 % -0,41 |
118,08 117,09 |
2,19 Mio. | |
Oracle Corp US68389X1054 |
135,68 20:42 |
134,04 134,26 |
+1,06 % 1,42 |
135,97 134,01 |
2,18 Mio. | |
Honeywell International Inc US4385161066 |
197,1785 20:42 |
196,0000 196,7300 |
+0,23 % 0,45 |
197,6900 195,5700 |
2,15 Mio. | |
General Mills Inc US3703341046 |
70,71 20:41 |
69,21 69,20 |
+2,18 % 1,51 |
71,08 69,21 |
2,15 Mio. | |
AES Corp US00130H1059 |
17,06 20:41 |
16,94 16,89 |
+0,98 % 0,17 |
17,06 16,63 |
2,13 Mio. | |
3M Company US88579Y1010 |
126,05 20:42 |
124,97 125,35 |
+0,56 % 0,70 |
127,04 124,63 |
2,07 Mio. | |
Match Group Inc US57667L1070 |
34,4850 20:42 |
34,5300 34,5600 |
-0,22 % -0,08 |
35,0900 34,0600 |
2,07 Mio. | |
Estee Lauder Companies Inc US5184391044 |
91,36 20:42 |
91,15 91,92 |
-0,61 % -0,56 |
92,00 89,78 |
2,04 Mio. | |
Boston Scientific Corporation US1011371077 |
76,29 20:41 |
75,94 75,92 |
+0,49 % 0,37 |
76,37 75,53 |
2,00 Mio. | |
APA Corporation US03743Q1085 |
29,1600 20:41 |
29,1500 28,9200 |
+0,83 % 0,24 |
29,2200 28,7750 |
1,99 Mio. | |
Expedia Group Inc US30212P3038 |
129,5500 20:41 |
131,0200 130,5800 |
-0,79 % -1,03 |
132,4800 127,6100 |
1,97 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,81 20:41 |
41,90 41,69 |
+0,28 % 0,12 |
41,97 41,55 |
1,96 Mio. | |
Exelon Corporation US30161N1019 |
37,2250 20:41 |
37,0100 37,1300 |
+0,26 % 0,10 |
37,4150 36,8300 |
1,92 Mio. | |
American Electric Power Company Inc US0255371017 |
97,4000 20:42 |
97,3600 98,1300 |
-0,74 % -0,73 |
98,2950 97,0450 |
1,89 Mio. | |
Tapestry Inc US8760301072 |
37,97 20:41 |
38,33 38,23 |
-0,69 % -0,27 |
38,33 37,79 |
1,89 Mio. |