S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Host Hotels and Resorts Inc US44107P1049 |
18,1350 15:54 |
18,3600 18,3100 |
-0,96 % -0,18 |
18,3900 18,1000 |
346,59 Tsd. | |
|
Synchrony Financiall US87165B1035 |
51,03 15:54 |
50,69 50,72 |
+0,61 % 0,31 |
51,16 50,40 |
345,08 Tsd. | |
|
Vici Properties Inc US9256521090 |
30,10 15:54 |
30,42 30,29 |
-0,63 % -0,19 |
30,46 30,07 |
344,39 Tsd. | |
|
State Street Corporation US8574771031 |
79,12 15:54 |
79,50 78,94 |
+0,23 % 0,18 |
79,63 78,15 |
341,27 Tsd. | |
|
Dollar Tree Inc US2567461080 |
104,3150 15:54 |
102,9400 103,8300 |
+0,47 % 0,49 |
104,4300 102,5600 |
335,53 Tsd. | |
|
FedEx Corp US31428X1063 |
311,55 15:54 |
305,84 305,02 |
+2,14 % 6,53 |
311,84 305,78 |
333,86 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
39,09 15:54 |
38,80 38,66 |
+1,11 % 0,43 |
39,19 38,71 |
332,36 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
173,19 15:54 |
168,75 169,02 |
+2,47 % 4,17 |
173,65 168,75 |
331,10 Tsd. | |
|
Johnson and Johnson US4781601046 |
149,79 15:55 |
149,69 149,24 |
+0,37 % 0,55 |
149,85 149,16 |
331,07 Tsd. | |
|
Copart Inc US2172041061 |
54,6400 15:54 |
54,7800 54,7200 |
-0,15 % -0,08 |
54,8500 54,3800 |
323,39 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,7200 15:54 |
32,6800 32,6700 |
+0,15 % 0,05 |
32,8100 32,6300 |
321,28 Tsd. | |
|
Amphenol Corp US0320951017 |
69,94 15:54 |
70,29 69,71 |
+0,33 % 0,23 |
70,71 69,87 |
314,53 Tsd. | |
|
PepsiCo Inc US7134481081 |
163,7600 15:54 |
163,4100 163,8600 |
-0,06 % -0,10 |
163,7600 162,8400 |
307,45 Tsd. | |
|
Moderna Inc US60770K1079 |
124,5000 15:54 |
122,7600 121,4800 |
+2,49 % 3,02 |
124,5900 120,7900 |
306,70 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,27 15:54 |
65,55 65,71 |
-0,67 % -0,44 |
65,65 65,11 |
303,95 Tsd. |