S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amcor plc JE00BJ1F3079 |
9,98 16:14 |
9,85 9,84 |
+1,42 % 0,14 |
9,99 9,82 |
587,40 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,44 16:14 |
35,33 35,28 |
+0,44 % 0,16 |
35,54 35,15 |
586,60 Tsd. | |
|
International Business Machines Corp US4592001014 |
185,47 16:13 |
184,67 182,88 |
+1,41 % 2,59 |
186,60 184,52 |
585,74 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,78 16:13 |
28,54 28,74 |
+0,14 % 0,04 |
28,80 28,44 |
575,03 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,8150 16:14 |
32,6800 32,6700 |
+0,44 % 0,15 |
32,9800 32,6300 |
574,65 Tsd. | |
|
Airbnb Inc US0090661010 |
149,8800 16:13 |
148,4700 147,2200 |
+1,81 % 2,66 |
150,2100 147,8800 |
557,17 Tsd. | |
|
State Street Corporation US8574771031 |
80,75 16:14 |
79,50 78,94 |
+2,29 % 1,81 |
80,79 78,15 |
551,09 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,96 16:14 |
99,28 98,66 |
+1,32 % 1,30 |
99,99 98,95 |
544,94 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
88,24 16:14 |
89,59 89,50 |
-1,41 % -1,26 |
89,86 88,10 |
544,18 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
42,46 16:14 |
42,31 42,25 |
+0,49 % 0,21 |
42,66 41,96 |
543,13 Tsd. | |
|
Dollar Tree Inc US2567461080 |
104,9600 16:14 |
102,9400 103,8300 |
+1,09 % 1,13 |
105,4550 102,5600 |
540,08 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,62 16:13 |
65,55 65,71 |
-0,14 % -0,09 |
65,74 65,11 |
531,01 Tsd. | |
|
Fortinet Inc US34959E1091 |
60,0000 16:14 |
60,1500 59,9000 |
+0,17 % 0,10 |
60,2699 59,7900 |
529,80 Tsd. | |
|
Copart Inc US2172041061 |
54,5900 16:14 |
54,7800 54,7200 |
-0,24 % -0,13 |
54,8500 54,3800 |
526,78 Tsd. | |
|
Target Corp US87612E1064 |
154,05 16:14 |
151,45 151,30 |
+1,81 % 2,75 |
154,43 151,39 |
523,50 Tsd. |