S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McDonalds Corp US5801351017 |
254,23 16:25 |
251,00 251,53 |
+1,07 % 2,70 |
254,71 250,10 |
692,42 Tsd. | |
|
International Business Machines Corp US4592001014 |
185,82 16:25 |
184,67 182,88 |
+1,61 % 2,94 |
186,60 184,52 |
678,58 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
88,41 16:26 |
89,59 89,50 |
-1,22 % -1,10 |
89,86 87,95 |
677,71 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,7800 16:26 |
32,6800 32,6700 |
+0,34 % 0,11 |
32,9800 32,6300 |
662,50 Tsd. | |
|
State Street Corporation US8574771031 |
81,18 16:25 |
79,50 78,94 |
+2,84 % 2,24 |
81,20 78,15 |
661,57 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
9,97 16:25 |
9,85 9,84 |
+1,32 % 0,13 |
9,99 9,82 |
650,64 Tsd. | |
|
Airbnb Inc US0090661010 |
149,8700 16:25 |
148,4700 147,2200 |
+1,80 % 2,65 |
150,2700 147,8800 |
634,83 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,46 16:24 |
35,33 35,28 |
+0,51 % 0,18 |
35,54 35,15 |
634,80 Tsd. | |
|
Dollar Tree Inc US2567461080 |
104,5700 16:25 |
102,9400 103,8300 |
+0,71 % 0,74 |
105,4550 102,5600 |
626,84 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,86 16:26 |
99,28 98,66 |
+1,22 % 1,20 |
100,00 98,95 |
620,86 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,84 16:26 |
65,55 65,71 |
+0,19 % 0,13 |
65,85 65,11 |
618,79 Tsd. | |
|
Vici Properties Inc US9256521090 |
30,13 16:25 |
30,42 30,29 |
-0,53 % -0,16 |
30,46 30,07 |
617,99 Tsd. | |
|
Copart Inc US2172041061 |
54,5000 16:25 |
54,7800 54,7200 |
-0,40 % -0,22 |
54,8500 54,3800 |
615,55 Tsd. | |
|
Fortinet Inc US34959E1091 |
59,8700 16:26 |
60,1500 59,9000 |
-0,05 % -0,03 |
60,2699 59,7900 |
598,43 Tsd. | |
|
FedEx Corp US31428X1063 |
312,09 16:25 |
305,84 305,02 |
+2,32 % 7,07 |
313,04 305,78 |
597,71 Tsd. |