S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eli Lilly and Co US5324571083 |
931,68 22:00 |
910,00 908,05 |
+2,60 % 23,63 |
934,38 903,79 |
3,30 Mio. | |
Realty Income Corporation US7561091049 |
60,18 21:59 |
60,38 60,31 |
-0,22 % -0,13 |
60,45 59,97 |
3,28 Mio. | |
American Electric Power Company Inc US0255371017 |
97,2400 22:00 |
97,3600 98,1300 |
-0,91 % -0,89 |
98,2950 97,0450 |
3,27 Mio. | |
3M Company US88579Y1010 |
126,17 22:00 |
124,97 125,35 |
+0,65 % 0,82 |
127,04 124,63 |
3,24 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,3100 21:59 |
35,1500 35,1500 |
+0,46 % 0,16 |
35,4950 35,0100 |
3,22 Mio. | |
Target Corp US87612E1064 |
135,73 21:59 |
136,70 136,66 |
-0,68 % -0,93 |
136,91 135,51 |
3,20 Mio. | |
Tapestry Inc US8760301072 |
37,99 21:59 |
38,33 38,23 |
-0,63 % -0,24 |
38,33 37,79 |
3,17 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,50 22:00 |
68,03 67,82 |
+1,00 % 0,68 |
69,03 68,00 |
3,13 Mio. | |
Philip Morris International Inc US7181721090 |
117,22 21:59 |
117,32 117,91 |
-0,59 % -0,69 |
118,08 117,09 |
3,13 Mio. | |
AbbVie Inc US00287Y1091 |
193,13 21:59 |
191,00 191,23 |
+0,99 % 1,90 |
193,35 190,47 |
3,11 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,88 21:59 |
20,99 20,89 |
-0,05 % -0,01 |
21,06 20,81 |
3,11 Mio. | |
Etsy Inc US29786A1060 |
51,4800 21:59 |
53,7400 54,0650 |
-4,78 % -2,59 |
53,9400 51,4500 |
3,06 Mio. | |
Texas Instruments Incorporated US8825081040 |
195,6100 22:00 |
197,0100 197,2500 |
-0,83 % -1,64 |
197,3800 193,4500 |
3,03 Mio. | |
Oracle Corp US68389X1054 |
135,68 21:59 |
134,04 134,26 |
+1,06 % 1,42 |
135,97 134,01 |
2,97 Mio. | |
Exelon Corporation US30161N1019 |
37,0250 21:59 |
37,0100 37,1300 |
-0,28 % -0,11 |
37,4150 36,8300 |
2,97 Mio. |