S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
189,75 17:29 |
185,50 184,16 |
+3,04 % 5,59 |
189,93 181,61 |
1,23 Mio. | |
Dollar General Corporation US2566771059 |
120,50 17:29 |
120,40 116,54 |
+3,40 % 3,96 |
123,59 119,05 |
1,21 Mio. | |
Amphenol Corp US0320951017 |
65,86 17:30 |
65,57 64,81 |
+1,62 % 1,05 |
65,96 64,93 |
1,21 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,98 17:29 |
40,83 40,11 |
+2,17 % 0,87 |
41,21 40,72 |
1,19 Mio. | |
ConAgra Brands Inc US2058871029 |
30,53 17:29 |
30,80 30,82 |
-0,94 % -0,29 |
30,92 30,32 |
1,19 Mio. | |
Etsy Inc US29786A1060 |
54,0750 17:29 |
52,9900 51,5000 |
+5,00 % 2,58 |
54,1600 52,6900 |
1,18 Mio. | |
International Paper Company US4601461035 |
46,55 17:30 |
46,10 46,12 |
+0,93 % 0,43 |
46,83 46,04 |
1,18 Mio. | |
GE Aerospace US3696043013 |
169,87 17:29 |
168,75 167,95 |
+1,14 % 1,92 |
170,75 168,22 |
1,18 Mio. | |
PPL Corporation US69351T1060 |
30,90 17:30 |
30,85 31,05 |
-0,50 % -0,16 |
31,01 30,76 |
1,17 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,7400 17:29 |
75,0300 74,0400 |
+3,65 % 2,70 |
76,9000 75,0300 |
1,16 Mio. | |
Eversource Energy US30040W1080 |
64,96 17:29 |
65,51 66,45 |
-2,25 % -1,50 |
65,93 64,66 |
1,14 Mio. | |
United Parcel Service US9113121068 |
129,13 17:29 |
127,88 126,42 |
+2,14 % 2,71 |
129,28 127,88 |
1,14 Mio. | |
Fortinet Inc US34959E1091 |
72,7100 17:29 |
73,2800 72,7900 |
-0,11 % -0,08 |
73,8300 72,6200 |
1,14 Mio. | |
Home Depot Inc US4370761029 |
359,01 17:30 |
362,46 355,66 |
+0,94 % 3,35 |
365,41 358,80 |
1,13 Mio. | |
American International Group Inc US0268747849 |
73,86 17:30 |
73,88 72,91 |
+1,30 % 0,95 |
74,36 73,07 |
1,11 Mio. |