S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
76,1300 16:33 |
75,0300 74,0400 |
+2,82 % 2,09 |
76,2600 75,0300 |
790,26 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,1450 16:32 |
74,3800 74,1400 |
+0,01 % 0,01 |
75,0100 73,8400 |
790,19 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,42 16:33 |
21,28 20,89 |
+2,51 % 0,53 |
21,53 21,17 |
782,72 Tsd. | |
Devon Energy Corp US25179M1036 |
45,08 16:33 |
44,74 44,49 |
+1,33 % 0,59 |
45,24 44,74 |
782,04 Tsd. | |
United Parcel Service US9113121068 |
128,95 16:33 |
127,88 126,42 |
+2,00 % 2,53 |
129,15 127,88 |
760,41 Tsd. | |
Baxter International Inc US0718131099 |
35,71 16:33 |
35,77 35,53 |
+0,51 % 0,18 |
36,10 35,59 |
755,22 Tsd. | |
Fortinet Inc US34959E1091 |
73,2600 16:33 |
73,2800 72,7900 |
+0,65 % 0,47 |
73,8300 72,9500 |
750,84 Tsd. | |
Dow Inc US2605571031 |
53,68 16:32 |
53,56 52,76 |
+1,74 % 0,92 |
54,08 53,22 |
747,55 Tsd. | |
GE Aerospace US3696043013 |
168,98 16:33 |
168,75 167,95 |
+0,61 % 1,03 |
170,75 168,22 |
735,63 Tsd. | |
Oracle Corp US68389X1054 |
136,18 16:33 |
136,93 135,60 |
+0,43 % 0,58 |
137,25 135,89 |
721,48 Tsd. | |
Etsy Inc US29786A1060 |
53,7500 16:33 |
52,9900 51,5000 |
+4,37 % 2,25 |
53,7650 52,6900 |
710,30 Tsd. | |
Coterra Energy Inc US1270971039 |
24,07 16:33 |
23,75 23,94 |
+0,52 % 0,13 |
24,09 23,75 |
704,67 Tsd. | |
Mondelez International Inc US6092071058 |
70,4200 16:33 |
71,1100 71,2000 |
-1,10 % -0,78 |
71,3300 70,2900 |
704,05 Tsd. | |
GE Vernova Inc US36828A1016 |
184,37 16:33 |
185,50 184,16 |
+0,11 % 0,21 |
186,50 181,61 |
702,39 Tsd. | |
General Mills Inc US3703341046 |
69,34 16:33 |
70,76 70,40 |
-1,51 % -1,06 |
70,78 69,25 |
693,93 Tsd. |