S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
128,85 16:25 |
127,88 126,42 |
+1,92 % 2,43 |
129,15 127,88 |
709,84 Tsd. | |
Devon Energy Corp US25179M1036 |
45,05 16:25 |
44,74 44,49 |
+1,25 % 0,56 |
45,24 44,74 |
707,11 Tsd. | |
Microchip Technology Inc US5950171042 |
79,9900 16:26 |
80,0000 78,1000 |
+2,42 % 1,89 |
80,2500 79,2500 |
705,28 Tsd. | |
Baxter International Inc US0718131099 |
35,63 16:25 |
35,77 35,53 |
+0,28 % 0,10 |
36,10 35,59 |
699,02 Tsd. | |
Nextera Energy Inc US65339F1012 |
77,43 16:25 |
77,54 78,01 |
-0,75 % -0,58 |
77,81 77,13 |
689,06 Tsd. | |
Dow Inc US2605571031 |
53,52 16:26 |
53,56 52,76 |
+1,44 % 0,76 |
54,08 53,22 |
677,77 Tsd. | |
Oracle Corp US68389X1054 |
136,05 16:26 |
136,93 135,60 |
+0,33 % 0,45 |
137,25 135,89 |
673,29 Tsd. | |
GE Aerospace US3696043013 |
169,11 16:25 |
168,75 167,95 |
+0,69 % 1,16 |
170,75 168,22 |
667,44 Tsd. | |
Etsy Inc US29786A1060 |
53,5700 16:25 |
52,9900 51,5000 |
+4,02 % 2,07 |
53,7550 52,6900 |
663,50 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,62 16:25 |
25,41 25,77 |
-0,59 % -0,15 |
25,64 25,41 |
655,35 Tsd. | |
Mondelez International Inc US6092071058 |
70,3100 16:25 |
71,1100 71,2000 |
-1,25 % -0,89 |
71,3300 70,2900 |
654,36 Tsd. | |
Amphenol Corp US0320951017 |
65,58 16:26 |
65,57 64,81 |
+1,18 % 0,77 |
65,71 64,93 |
634,50 Tsd. | |
Fortinet Inc US34959E1091 |
73,3100 16:26 |
73,2800 72,7900 |
+0,71 % 0,52 |
73,8300 72,9500 |
626,40 Tsd. | |
GE Vernova Inc US36828A1016 |
183,92 16:25 |
185,50 184,16 |
-0,13 % -0,25 |
186,50 181,61 |
622,68 Tsd. | |
3M Company US88579Y1010 |
126,74 16:26 |
127,32 126,17 |
+0,45 % 0,57 |
127,94 126,17 |
622,61 Tsd. |