S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nextera Energy Inc US65339F1012 |
77,47 16:17 |
77,54 78,01 |
-0,69 % -0,54 |
77,81 77,13 |
631,73 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,44 16:16 |
67,17 66,50 |
+1,41 % 0,94 |
67,62 66,72 |
626,25 Tsd. | |
|
Baxter International Inc US0718131099 |
35,63 16:17 |
35,77 35,53 |
+0,27 % 0,10 |
36,10 35,61 |
625,88 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,03 16:16 |
44,74 44,49 |
+1,21 % 0,54 |
45,24 44,74 |
620,50 Tsd. | |
|
Progressive Corporation US7433151039 |
235,31 16:16 |
237,50 234,34 |
+0,41 % 0,97 |
238,45 234,51 |
614,20 Tsd. | |
|
GE Aerospace US3696043013 |
168,83 16:18 |
168,75 167,95 |
+0,52 % 0,88 |
170,75 168,22 |
611,93 Tsd. | |
|
Oracle Corp US68389X1054 |
136,11 16:16 |
136,93 135,60 |
+0,38 % 0,51 |
137,25 136,10 |
611,92 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
75,7800 16:16 |
75,0300 74,0400 |
+2,35 % 1,74 |
76,2600 75,0300 |
608,99 Tsd. | |
|
Mondelez International Inc US6092071058 |
70,4000 16:17 |
71,1100 71,2000 |
-1,12 % -0,80 |
71,3300 70,3900 |
602,59 Tsd. | |
|
Etsy Inc US29786A1060 |
53,5300 16:16 |
52,9900 51,5000 |
+3,94 % 2,03 |
53,7550 52,6900 |
590,87 Tsd. | |
|
GE Vernova Inc US36828A1016 |
183,64 16:18 |
185,50 184,16 |
-0,28 % -0,52 |
186,50 181,61 |
576,94 Tsd. | |
|
Amphenol Corp US0320951017 |
65,51 16:17 |
65,57 64,81 |
+1,08 % 0,70 |
65,68 64,93 |
575,30 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
25,61 16:16 |
25,41 25,77 |
-0,64 % -0,17 |
25,61 25,41 |
564,40 Tsd. | |
|
3M Company US88579Y1010 |
126,92 16:17 |
127,32 126,17 |
+0,59 % 0,75 |
127,94 126,17 |
555,72 Tsd. | |
|
Fortinet Inc US34959E1091 |
73,4700 16:16 |
73,2800 72,7900 |
+0,93 % 0,68 |
73,8300 72,9500 |
543,93 Tsd. |