S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
65,16 15:56 |
65,57 64,81 |
+0,54 % 0,35 |
65,68 64,93 |
393,93 Tsd. | |
Baxter International Inc US0718131099 |
35,85 15:56 |
35,77 35,53 |
+0,90 % 0,32 |
36,10 35,65 |
389,04 Tsd. | |
MGM Resorts International US5529531015 |
38,88 15:55 |
38,89 38,08 |
+2,10 % 0,80 |
39,41 38,83 |
388,15 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,22 15:56 |
67,17 66,50 |
+1,08 % 0,72 |
67,62 66,72 |
380,72 Tsd. | |
Netflix Inc US64110L1061 |
671,3400 15:56 |
668,4900 661,6800 |
+1,46 % 9,66 |
673,1900 666,1400 |
377,10 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
441,90 15:56 |
441,80 438,47 |
+0,78 % 3,43 |
442,50 438,72 |
376,35 Tsd. | |
Mondelez International Inc US6092071058 |
70,7200 15:56 |
71,1100 71,2000 |
-0,67 % -0,48 |
71,3300 70,6000 |
375,21 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,69 15:56 |
10,69 10,66 |
+0,28 % 0,03 |
10,76 10,69 |
369,34 Tsd. | |
Prudential Financial Inc US7443201022 |
112,34 15:56 |
113,07 111,40 |
+0,84 % 0,94 |
113,33 112,24 |
366,60 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,74 15:56 |
40,83 40,11 |
+1,57 % 0,63 |
41,21 40,74 |
362,79 Tsd. | |
AES Corp US00130H1059 |
16,98 15:56 |
16,94 16,94 |
+0,22 % 0,04 |
17,06 16,90 |
359,81 Tsd. | |
Philip Morris International Inc US7181721090 |
116,99 15:56 |
117,19 117,20 |
-0,18 % -0,21 |
117,79 116,83 |
359,69 Tsd. | |
Microchip Technology Inc US5950171042 |
80,0500 15:57 |
80,0000 78,1000 |
+2,50 % 1,95 |
80,2500 79,2500 |
359,28 Tsd. | |
GE Vernova Inc US36828A1016 |
182,62 15:56 |
185,50 184,16 |
-0,84 % -1,54 |
186,50 181,61 |
356,63 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,90 15:56 |
579,67 579,67 |
-0,48 % -2,78 |
583,34 573,51 |
335,08 Tsd. |