S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
158,93 18:11 |
158,37 158,48 |
+0,28 % 0,45 |
159,31 157,84 |
1,52 Mio. | |
Amphenol Corp US0320951017 |
65,86 18:11 |
65,57 64,81 |
+1,61 % 1,05 |
66,06 64,93 |
1,50 Mio. | |
Corning Inc US2193501051 |
40,39 18:11 |
39,82 39,59 |
+2,01 % 0,80 |
40,56 39,82 |
1,49 Mio. | |
PPL Corporation US69351T1060 |
30,95 18:10 |
30,85 31,05 |
-0,34 % -0,11 |
31,01 30,76 |
1,47 Mio. | |
GE Aerospace US3696043013 |
169,98 18:10 |
168,75 167,95 |
+1,21 % 2,03 |
170,75 168,22 |
1,46 Mio. | |
Etsy Inc US29786A1060 |
54,4000 18:10 |
52,9900 51,5000 |
+5,63 % 2,90 |
54,4200 52,6900 |
1,44 Mio. | |
Gilead Sciences Inc US3755581036 |
74,4000 18:10 |
74,3800 74,1400 |
+0,35 % 0,26 |
75,0100 73,8400 |
1,43 Mio. | |
Dollar General Corporation US2566771059 |
120,93 18:10 |
120,40 116,54 |
+3,77 % 4,39 |
123,59 119,05 |
1,40 Mio. | |
Boston Scientific Corporation US1011371077 |
77,46 18:10 |
76,75 76,42 |
+1,36 % 1,04 |
77,82 76,60 |
1,39 Mio. | |
ConAgra Brands Inc US2058871029 |
30,48 18:10 |
30,80 30,82 |
-1,10 % -0,34 |
30,92 30,32 |
1,37 Mio. | |
Eversource Energy US30040W1080 |
64,82 18:11 |
65,51 66,45 |
-2,45 % -1,63 |
65,93 64,66 |
1,37 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,02 18:10 |
40,83 40,11 |
+2,27 % 0,91 |
41,21 40,72 |
1,36 Mio. | |
Oracle Corp US68389X1054 |
136,73 18:10 |
136,93 135,60 |
+0,83 % 1,13 |
137,25 135,72 |
1,36 Mio. | |
Marathon Oil Corp US5658491064 |
28,09 18:10 |
27,80 27,65 |
+1,57 % 0,44 |
28,14 27,77 |
1,36 Mio. | |
Match Group Inc US57667L1070 |
35,3650 18:11 |
34,8100 34,1700 |
+3,50 % 1,20 |
35,3800 34,3000 |
1,35 Mio. |