S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:05
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
168,40 21:51 |
167,89 168,76 |
-0,21 % -0,36 |
169,75 167,33 |
2,80 Mio. | |
Philip Morris International Inc US7181721090 |
117,28 21:50 |
117,32 117,91 |
-0,53 % -0,63 |
118,08 117,09 |
2,79 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
41,21 21:50 |
40,63 40,35 |
+2,13 % 0,86 |
41,49 40,51 |
2,67 Mio. | |
Airbnb Inc US0090661010 |
116,6500 21:50 |
117,7200 116,9000 |
-0,21 % -0,25 |
118,7400 116,4011 |
2,66 Mio. | |
Eli Lilly and Co US5324571083 |
929,97 21:51 |
910,00 908,05 |
+2,41 % 21,92 |
934,38 903,79 |
2,65 Mio. | |
Oracle Corp US68389X1054 |
135,58 21:50 |
134,04 134,26 |
+0,98 % 1,32 |
135,97 134,01 |
2,63 Mio. | |
Tapestry Inc US8760301072 |
37,99 21:50 |
38,33 38,23 |
-0,64 % -0,25 |
38,33 37,79 |
2,61 Mio. | |
Honeywell International Inc US4385161066 |
197,2700 21:50 |
196,0000 196,7300 |
+0,27 % 0,54 |
197,6900 195,5700 |
2,55 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,93 21:50 |
20,99 20,89 |
+0,17 % 0,04 |
21,06 20,81 |
2,55 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,94 21:50 |
41,90 41,69 |
+0,60 % 0,25 |
41,97 41,55 |
2,55 Mio. | |
APA Corporation US03743Q1085 |
29,0850 21:50 |
29,1500 28,9200 |
+0,57 % 0,17 |
29,2200 28,7750 |
2,53 Mio. | |
MGM Resorts International US5529531015 |
38,01 21:50 |
38,28 38,16 |
-0,39 % -0,15 |
38,57 37,58 |
2,52 Mio. | |
3M Company US88579Y1010 |
125,86 21:51 |
124,97 125,35 |
+0,41 % 0,51 |
127,04 124,63 |
2,49 Mio. | |
Gilead Sciences Inc US3755581036 |
74,2600 21:51 |
73,5100 73,9800 |
+0,38 % 0,28 |
74,3450 72,9900 |
2,48 Mio. | |
Boston Scientific Corporation US1011371077 |
76,40 21:50 |
75,94 75,92 |
+0,63 % 0,48 |
76,51 75,53 |
2,44 Mio. |