S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
28,77 16:11 |
28,54 28,74 |
+0,10 % 0,03 |
28,80 28,44 |
564,02 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,61 16:11 |
144,64 144,61 |
+2,07 % 3,00 |
148,15 144,19 |
554,13 Tsd. | |
Carrier Global Corp US14448C1045 |
69,14 16:11 |
67,77 67,36 |
+2,64 % 1,78 |
69,49 67,70 |
549,82 Tsd. | |
Amcor plc JE00BJ1F3079 |
9,98 16:11 |
9,85 9,84 |
+1,37 % 0,14 |
9,99 9,82 |
548,64 Tsd. | |
Airbnb Inc US0090661010 |
149,9000 16:11 |
148,4700 147,2200 |
+1,82 % 2,68 |
150,2100 147,8800 |
546,75 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,9000 16:11 |
32,6800 32,6700 |
+0,70 % 0,23 |
32,9800 32,6300 |
542,68 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,46 16:11 |
42,31 42,25 |
+0,50 % 0,21 |
42,66 41,96 |
523,70 Tsd. | |
State Street Corporation US8574771031 |
80,44 16:11 |
79,50 78,94 |
+1,90 % 1,50 |
80,57 78,15 |
523,45 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,76 16:10 |
99,28 98,66 |
+1,11 % 1,10 |
99,98 98,95 |
520,02 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,2800 16:11 |
72,9200 72,4300 |
+1,17 % 0,85 |
73,5800 72,7300 |
513,16 Tsd. | |
Fortinet Inc US34959E1091 |
60,0100 16:11 |
60,1500 59,9000 |
+0,18 % 0,11 |
60,2699 59,7900 |
508,08 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
65,55 16:11 |
65,55 65,71 |
-0,24 % -0,16 |
65,74 65,11 |
506,16 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,23 16:11 |
89,59 89,50 |
-1,42 % -1,27 |
89,86 88,23 |
501,22 Tsd. | |
Target Corp US87612E1064 |
154,09 16:11 |
151,45 151,30 |
+1,84 % 2,79 |
154,43 151,39 |
500,50 Tsd. | |
Hasbro Inc US4180561072 |
60,9600 16:11 |
59,7000 59,5100 |
+2,44 % 1,45 |
61,0000 59,5300 |
500,37 Tsd. |