S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bath & Body Works Inc US0708301041 |
29,46 16:20 |
29,06 28,91 |
+1,90 % 0,55 |
29,63 29,01 |
517,44 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
115,8300 16:20 |
112,0400 111,4900 |
+3,89 % 4,34 |
115,8300 111,0952 |
515,88 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,7550 16:20 |
79,6800 78,9500 |
+2,29 % 1,81 |
80,9700 79,5850 |
514,57 Tsd. | |
|
Copart Inc US2172041061 |
50,6200 16:20 |
50,0700 49,7500 |
+1,75 % 0,87 |
50,6700 49,9100 |
512,48 Tsd. | |
|
McDonalds Corp US5801351017 |
294,98 16:20 |
297,00 296,69 |
-0,58 % -1,72 |
297,39 294,44 |
508,04 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,4200 16:19 |
86,6400 86,6400 |
+0,90 % 0,78 |
87,5600 86,5450 |
501,37 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,45 16:20 |
20,25 20,11 |
+1,69 % 0,34 |
20,45 20,21 |
500,39 Tsd. | |
|
Eli Lilly and Co US5324571083 |
910,50 16:20 |
921,50 923,54 |
-1,41 % -13,04 |
921,50 905,21 |
494,54 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,30 16:20 |
22,38 22,41 |
-0,49 % -0,11 |
22,44 22,18 |
491,65 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
585,23 16:20 |
586,01 589,14 |
-0,66 % -3,92 |
586,72 580,73 |
484,96 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
11,14 16:20 |
11,11 11,12 |
+0,13 % 0,02 |
11,17 11,09 |
478,82 Tsd. | |
|
Abbott Laboratories US0028241000 |
118,44 16:19 |
117,80 117,63 |
+0,68 % 0,81 |
118,44 117,39 |
478,37 Tsd. | |
|
Waste Management US94106L1098 |
206,94 16:19 |
207,79 208,32 |
-0,66 % -1,38 |
208,26 205,40 |
476,32 Tsd. | |
|
PepsiCo Inc US7134481081 |
177,8300 16:19 |
177,0000 177,2100 |
+0,35 % 0,62 |
177,8500 176,3000 |
473,34 Tsd. | |
|
Vici Properties Inc US9256521090 |
34,08 16:20 |
34,10 34,04 |
+0,12 % 0,04 |
34,17 33,90 |
466,98 Tsd. |