S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Centene Corp US15135B1017 |
76,61 16:47 |
77,02 76,57 |
+0,06 % 0,05 |
77,29 76,43 |
767,27 Tsd. | |
|
Johnson and Johnson US4781601046 |
167,10 16:47 |
166,24 166,99 |
+0,07 % 0,11 |
167,72 165,93 |
766,52 Tsd. | |
|
MGM Resorts International US5529531015 |
36,80 16:47 |
37,04 36,44 |
+0,99 % 0,36 |
37,07 36,58 |
763,34 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,41 16:47 |
20,25 20,11 |
+1,49 % 0,30 |
20,49 20,21 |
728,17 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
11,12 16:47 |
11,11 11,12 |
-0,04 % -0,01 |
11,17 11,09 |
727,85 Tsd. | |
|
LKQ Corporation US5018892084 |
41,1250 16:47 |
40,6200 40,4300 |
+1,72 % 0,70 |
41,1300 40,6200 |
726,77 Tsd. | |
|
Dollar General Corporation US2566771059 |
85,77 16:47 |
85,75 85,75 |
+0,02 % 0,02 |
86,34 85,53 |
723,05 Tsd. | |
|
Vici Properties Inc US9256521090 |
33,83 16:47 |
34,10 34,04 |
-0,62 % -0,21 |
34,17 33,82 |
719,36 Tsd. | |
|
Copart Inc US2172041061 |
50,6200 16:47 |
50,0700 49,7500 |
+1,75 % 0,87 |
50,6700 49,9100 |
708,93 Tsd. | |
|
Abbott Laboratories US0028241000 |
118,37 16:48 |
117,80 117,63 |
+0,63 % 0,74 |
118,54 117,39 |
697,73 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,91 16:47 |
44,22 44,34 |
-0,97 % -0,43 |
44,28 43,89 |
692,39 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,60 16:47 |
22,42 22,30 |
+1,32 % 0,30 |
22,63 22,37 |
691,11 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,6900 16:47 |
79,6800 78,9500 |
+2,20 % 1,74 |
81,0200 79,5850 |
688,46 Tsd. | |
|
Nucor Corporation US6703461052 |
143,33 16:47 |
139,45 142,96 |
+0,26 % 0,37 |
144,45 138,40 |
687,58 Tsd. | |
|
McDonalds Corp US5801351017 |
294,74 16:47 |
297,00 296,69 |
-0,66 % -1,95 |
297,39 293,55 |
670,15 Tsd. |