S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNC Financial Services Group Inc US6934751057 |
172,16 15:33 |
168,75 169,02 |
+1,86 % 3,14 |
172,50 168,75 |
107,13 Tsd. | |
|
Abbott Laboratories US0028241000 |
102,75 15:32 |
102,92 102,96 |
-0,21 % -0,22 |
102,92 102,51 |
107,00 Tsd. | |
|
State Street Corporation US8574771031 |
78,93 15:33 |
79,50 78,94 |
-0,01 % -0,01 |
79,63 78,15 |
102,93 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,6150 15:32 |
35,5600 35,7100 |
-0,27 % -0,10 |
35,6200 35,5100 |
102,10 Tsd. | |
|
Viatris Inc US92556V1061 |
10,9500 15:33 |
11,0000 11,0000 |
-0,45 % -0,05 |
11,0400 10,9350 |
101,01 Tsd. | |
|
T Mobile US Inc US8725901040 |
181,6800 15:33 |
181,9700 181,7500 |
-0,04 % -0,07 |
181,9800 181,2500 |
100,89 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
495,32 15:32 |
494,00 492,23 |
+0,63 % 3,09 |
495,32 491,99 |
100,38 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,2300 15:33 |
18,3600 18,3100 |
-0,44 % -0,08 |
18,3900 18,2300 |
100,18 Tsd. | |
|
Danaher Corporation US2358511028 |
248,46 15:33 |
248,00 246,23 |
+0,91 % 2,23 |
249,24 247,32 |
99,69 Tsd. | |
|
Southwest Airlines Co US8447411088 |
27,80 15:32 |
27,84 27,71 |
+0,33 % 0,09 |
27,88 27,71 |
99,13 Tsd. | |
|
PepsiCo Inc US7134481081 |
163,3500 15:33 |
163,4100 163,8600 |
-0,31 % -0,51 |
163,6600 163,1300 |
98,88 Tsd. | |
|
Progressive Corporation US7433151039 |
219,64 15:32 |
222,52 217,10 |
+1,17 % 2,54 |
223,84 218,67 |
98,24 Tsd. | |
|
General Mills Inc US3703341046 |
62,62 15:33 |
62,65 62,86 |
-0,38 % -0,24 |
62,76 62,55 |
97,54 Tsd. | |
|
Moderna Inc US60770K1079 |
121,6700 15:33 |
122,7600 121,4800 |
+0,16 % 0,19 |
123,7800 121,3700 |
95,99 Tsd. | |
|
Vici Properties Inc US9256521090 |
30,28 15:33 |
30,42 30,29 |
-0,03 % -0,01 |
30,46 30,27 |
95,94 Tsd. |