S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,40 16:40 |
93,67 91,63 |
+4,11 % 3,77 |
96,31 93,42 |
860,20 Tsd. | |
Johnson and Johnson US4781601046 |
157,91 16:41 |
158,37 158,48 |
-0,36 % -0,58 |
159,31 157,86 |
855,21 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,37 16:40 |
21,28 20,89 |
+2,27 % 0,48 |
21,53 21,17 |
853,18 Tsd. | |
Devon Energy Corp US25179M1036 |
45,09 16:41 |
44,74 44,49 |
+1,35 % 0,60 |
45,24 44,74 |
841,52 Tsd. | |
Dow Inc US2605571031 |
53,75 16:41 |
53,56 52,76 |
+1,88 % 0,99 |
54,08 53,22 |
812,70 Tsd. | |
United Parcel Service US9113121068 |
128,72 16:40 |
127,88 126,42 |
+1,82 % 2,30 |
129,15 127,88 |
803,99 Tsd. | |
Fortinet Inc US34959E1091 |
73,3300 16:41 |
73,2800 72,7900 |
+0,74 % 0,54 |
73,8300 72,9500 |
801,60 Tsd. | |
Baxter International Inc US0718131099 |
35,60 16:40 |
35,77 35,53 |
+0,20 % 0,07 |
36,10 35,58 |
798,50 Tsd. | |
GE Aerospace US3696043013 |
168,89 16:41 |
168,75 167,95 |
+0,56 % 0,94 |
170,75 168,22 |
796,19 Tsd. | |
Oracle Corp US68389X1054 |
135,99 16:41 |
136,93 135,60 |
+0,28 % 0,39 |
137,25 135,89 |
785,50 Tsd. | |
GE Vernova Inc US36828A1016 |
185,97 16:40 |
185,50 184,16 |
+0,98 % 1,81 |
186,50 181,61 |
783,29 Tsd. | |
General Mills Inc US3703341046 |
69,47 16:40 |
70,76 70,40 |
-1,32 % -0,93 |
70,78 69,25 |
775,59 Tsd. | |
Coterra Energy Inc US1270971039 |
24,08 16:41 |
23,75 23,94 |
+0,58 % 0,14 |
24,10 23,75 |
774,17 Tsd. | |
Mondelez International Inc US6092071058 |
70,3300 16:40 |
71,1100 71,2000 |
-1,22 % -0,87 |
71,3300 70,2700 |
771,13 Tsd. | |
Etsy Inc US29786A1060 |
53,6750 16:41 |
52,9900 51,5000 |
+4,22 % 2,18 |
53,8200 52,6900 |
765,14 Tsd. |