S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dow Inc US2605571031 |
51,83 18:33 |
50,84 50,66 |
+2,31 % 1,17 |
51,86 50,71 |
1,52 Mio. | |
Sysco Corp US8718291078 |
78,08 18:34 |
76,71 77,12 |
+1,24 % 0,96 |
78,29 76,67 |
1,51 Mio. | |
Centene Corp US15135B1017 |
76,03 18:34 |
77,02 76,57 |
-0,71 % -0,54 |
77,29 75,53 |
1,48 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,4550 18:34 |
86,6400 86,6400 |
+0,94 % 0,82 |
88,1900 86,5450 |
1,47 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,2200 18:34 |
270,2000 267,8100 |
+0,53 % 1,41 |
272,3999 267,5100 |
1,46 Mio. | |
Synchrony Financiall US87165B1035 |
49,58 18:34 |
47,52 47,33 |
+4,75 % 2,25 |
49,58 47,52 |
1,44 Mio. | |
Copart Inc US2172041061 |
50,7400 18:34 |
50,0700 49,7500 |
+1,99 % 0,99 |
50,7600 49,9100 |
1,44 Mio. | |
United Parcel Service US9113121068 |
130,78 18:34 |
130,00 128,91 |
+1,45 % 1,87 |
131,50 129,42 |
1,42 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,81 18:33 |
70,45 70,53 |
+0,40 % 0,28 |
70,92 70,25 |
1,41 Mio. | |
MGM Resorts International US5529531015 |
36,80 18:34 |
37,04 36,44 |
+0,99 % 0,36 |
37,07 36,58 |
1,39 Mio. | |
Applied Materials Inc US0382221051 |
188,0100 18:34 |
189,5000 187,5800 |
+0,23 % 0,43 |
190,4990 186,8924 |
1,38 Mio. | |
Abbott Laboratories US0028241000 |
118,01 18:34 |
117,80 117,63 |
+0,32 % 0,38 |
118,54 117,39 |
1,36 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,65 18:33 |
85,67 85,13 |
+2,96 % 2,52 |
88,07 85,65 |
1,34 Mio. | |
Emerson Electric Co US2910111044 |
104,27 18:33 |
102,81 102,39 |
+1,84 % 1,88 |
104,58 102,81 |
1,34 Mio. | |
Constellation Energy Corporation US21037T1097 |
203,0900 18:34 |
200,0000 199,2500 |
+1,93 % 3,84 |
204,7000 198,2500 |
1,33 Mio. |