S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MGM Resorts International US5529531015 |
38,81 15:57 |
38,89 38,08 |
+1,90 % 0,73 |
39,41 38,81 |
405,27 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,69 15:58 |
10,69 10,66 |
+0,28 % 0,03 |
10,76 10,68 |
401,33 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
92,22 15:58 |
93,01 92,11 |
+0,11 % 0,11 |
93,46 92,22 |
398,17 Tsd. | |
|
Baxter International Inc US0718131099 |
35,79 15:58 |
35,77 35,53 |
+0,72 % 0,26 |
36,10 35,65 |
398,05 Tsd. | |
|
APA Corporation US03743Q1085 |
29,1200 15:57 |
29,0900 28,9500 |
+0,59 % 0,17 |
29,5100 29,0900 |
394,03 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
441,62 15:58 |
441,80 438,47 |
+0,72 % 3,15 |
442,50 438,72 |
389,77 Tsd. | |
|
GE Vernova Inc US36828A1016 |
183,04 15:58 |
185,50 184,16 |
-0,61 % -1,12 |
186,50 181,61 |
386,83 Tsd. | |
|
Mondelez International Inc US6092071058 |
70,6800 15:58 |
71,1100 71,2000 |
-0,73 % -0,52 |
71,3300 70,6000 |
386,60 Tsd. | |
|
Netflix Inc US64110L1061 |
671,7900 15:58 |
668,4900 661,6800 |
+1,53 % 10,11 |
673,1900 666,1400 |
385,23 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,80 15:58 |
40,83 40,11 |
+1,72 % 0,69 |
41,21 40,74 |
379,57 Tsd. | |
|
Prudential Financial Inc US7443201022 |
112,17 15:57 |
113,07 111,40 |
+0,69 % 0,77 |
113,33 112,12 |
373,43 Tsd. | |
|
AES Corp US00130H1059 |
16,97 15:57 |
16,94 16,94 |
+0,15 % 0,03 |
17,06 16,90 |
371,53 Tsd. | |
|
Philip Morris International Inc US7181721090 |
116,94 15:58 |
117,19 117,20 |
-0,22 % -0,26 |
117,79 116,83 |
364,48 Tsd. | |
|
Microchip Technology Inc US5950171042 |
80,0500 15:57 |
80,0000 78,1000 |
+2,50 % 1,95 |
80,2500 79,2500 |
359,28 Tsd. | |
|
Fortinet Inc US34959E1091 |
73,5595 15:58 |
73,2800 72,7900 |
+1,06 % 0,77 |
73,5700 72,9500 |
350,68 Tsd. |