S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Capital One Financial Corporation US14040H1059 |
148,79 20:25 |
144,64 144,61 |
+2,89 % 4,18 |
149,12 144,19 |
2,36 Mio. | |
|
American International Group Inc US0268747849 |
77,84 20:24 |
77,63 77,62 |
+0,28 % 0,22 |
78,45 77,63 |
2,30 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,41 20:25 |
89,59 89,50 |
-2,34 % -2,09 |
89,86 87,10 |
2,30 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,4500 20:25 |
49,8100 49,8600 |
+1,18 % 0,59 |
50,4700 49,6000 |
2,28 Mio. | |
|
Applied Materials Inc US0382221051 |
244,6700 20:25 |
246,9600 245,5500 |
-0,36 % -0,88 |
247,5200 241,9400 |
2,26 Mio. | |
|
eBay Inc US2786421030 |
55,2450 20:25 |
53,9000 53,7200 |
+2,84 % 1,53 |
55,3600 53,6100 |
2,25 Mio. | |
|
Realty Income Corporation US7561091049 |
56,23 20:25 |
56,13 55,98 |
+0,44 % 0,25 |
56,30 55,85 |
2,25 Mio. | |
|
Etsy Inc US29786A1060 |
65,8800 20:24 |
61,7100 61,5700 |
+7,00 % 4,31 |
65,9300 61,7100 |
2,24 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,3500 20:26 |
80,4500 80,1900 |
+2,69 % 2,16 |
82,8450 80,1900 |
2,22 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,64 20:25 |
67,77 67,36 |
+3,38 % 2,28 |
69,89 67,70 |
2,18 Mio. | |
|
Boston Scientific Corporation US1011371077 |
77,85 20:25 |
78,01 78,02 |
-0,22 % -0,18 |
78,46 77,64 |
2,18 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
206,6400 20:26 |
214,1400 212,8800 |
-2,93 % -6,24 |
215,0100 205,8800 |
2,13 Mio. | |
|
ConocoPhillips US20825C1045 |
114,91 20:25 |
113,72 114,57 |
+0,30 % 0,34 |
115,38 113,15 |
2,13 Mio. | |
|
First Solar Inc US3364331070 |
221,5200 20:25 |
216,9000 213,4200 |
+3,80 % 8,10 |
223,7300 213,0000 |
2,13 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,1100 20:25 |
39,3000 39,1600 |
+2,43 % 0,95 |
40,1601 39,1300 |
2,13 Mio. |