S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coterra Energy Inc US1270971039 |
24,32 17:22 |
23,75 23,94 |
+1,59 % 0,38 |
24,32 23,75 |
1,17 Mio. | |
Devon Energy Corp US25179M1036 |
45,31 17:22 |
44,74 44,49 |
+1,83 % 0,82 |
45,38 44,74 |
1,17 Mio. | |
ConAgra Brands Inc US2058871029 |
30,56 17:22 |
30,80 30,82 |
-0,84 % -0,26 |
30,92 30,32 |
1,16 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,01 17:22 |
40,83 40,11 |
+2,24 % 0,90 |
41,21 40,72 |
1,14 Mio. | |
Amphenol Corp US0320951017 |
65,83 17:21 |
65,57 64,81 |
+1,57 % 1,02 |
65,92 64,93 |
1,14 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,7500 17:22 |
75,0300 74,0400 |
+3,66 % 2,71 |
76,9000 75,0300 |
1,13 Mio. | |
Eversource Energy US30040W1080 |
64,97 17:21 |
65,51 66,45 |
-2,23 % -1,49 |
65,93 64,66 |
1,12 Mio. | |
Etsy Inc US29786A1060 |
54,1000 17:22 |
52,9900 51,5000 |
+5,05 % 2,60 |
54,1600 52,6900 |
1,11 Mio. | |
United Parcel Service US9113121068 |
129,13 17:21 |
127,88 126,42 |
+2,14 % 2,71 |
129,28 127,88 |
1,10 Mio. | |
Home Depot Inc US4370761029 |
360,28 17:20 |
362,46 355,66 |
+1,30 % 4,62 |
365,41 358,80 |
1,10 Mio. | |
GE Aerospace US3696043013 |
169,68 17:22 |
168,75 167,95 |
+1,03 % 1,73 |
170,75 168,22 |
1,09 Mio. | |
Fortinet Inc US34959E1091 |
72,6500 17:22 |
73,2800 72,7900 |
-0,19 % -0,14 |
73,8300 72,6200 |
1,08 Mio. | |
International Paper Company US4601461035 |
46,47 17:21 |
46,10 46,12 |
+0,76 % 0,35 |
46,83 46,04 |
1,07 Mio. | |
Kroger Co US5010441013 |
52,89 17:22 |
53,14 52,70 |
+0,35 % 0,19 |
53,36 52,55 |
1,06 Mio. | |
General Mills Inc US3703341046 |
69,59 17:22 |
70,76 70,40 |
-1,15 % -0,81 |
70,78 69,25 |
1,06 Mio. |