S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dow Inc US2605571031 |
51,55 16:30 |
50,84 50,66 |
+1,76 % 0,89 |
51,68 50,71 |
627,52 Tsd. | |
|
Dollar General Corporation US2566771059 |
85,97 16:30 |
85,75 85,75 |
+0,26 % 0,22 |
86,34 85,53 |
617,43 Tsd. | |
|
EOG Resources Inc US26875P1012 |
122,55 16:31 |
121,59 121,67 |
+0,72 % 0,88 |
122,68 121,42 |
611,51 Tsd. | |
|
Copart Inc US2172041061 |
50,4750 16:30 |
50,0700 49,7500 |
+1,46 % 0,73 |
50,6700 49,9100 |
606,67 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,2650 16:31 |
33,9600 33,9800 |
+0,84 % 0,29 |
34,3050 33,8900 |
594,03 Tsd. | |
|
McDonalds Corp US5801351017 |
293,64 16:30 |
297,00 296,69 |
-1,03 % -3,05 |
297,39 293,62 |
587,83 Tsd. | |
|
Western Digital Corporation US9581021055 |
65,8830 16:31 |
64,6700 64,0900 |
+2,80 % 1,79 |
66,0750 64,4300 |
587,21 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
11,13 16:31 |
11,11 11,12 |
+0,09 % 0,01 |
11,17 11,09 |
583,47 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,48 16:31 |
29,06 28,91 |
+1,97 % 0,57 |
29,63 29,01 |
574,40 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,5250 16:32 |
86,6400 86,6400 |
+1,02 % 0,89 |
87,5600 86,5450 |
569,73 Tsd. | |
|
Abbott Laboratories US0028241000 |
118,30 16:31 |
117,80 117,63 |
+0,57 % 0,67 |
118,54 117,39 |
569,64 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,61 16:30 |
22,42 22,30 |
+1,37 % 0,31 |
22,63 22,37 |
559,22 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,88 16:31 |
32,93 32,51 |
+1,14 % 0,37 |
33,19 32,71 |
559,12 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,25 16:30 |
22,38 22,41 |
-0,71 % -0,16 |
22,44 22,18 |
551,69 Tsd. | |
|
Eli Lilly and Co US5324571083 |
910,11 16:30 |
921,50 923,54 |
-1,45 % -13,43 |
921,50 905,21 |
544,48 Tsd. |