S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
74,2700 17:54 |
74,3800 74,1400 |
+0,18 % 0,13 |
75,0100 73,8400 |
1,39 Mio. | |
Etsy Inc US29786A1060 |
54,2600 17:55 |
52,9900 51,5000 |
+5,36 % 2,76 |
54,3200 52,6900 |
1,37 Mio. | |
GE Aerospace US3696043013 |
170,19 17:55 |
168,75 167,95 |
+1,33 % 2,24 |
170,75 168,22 |
1,35 Mio. | |
PPL Corporation US69351T1060 |
30,91 17:54 |
30,85 31,05 |
-0,47 % -0,14 |
31,01 30,76 |
1,35 Mio. | |
Dollar General Corporation US2566771059 |
120,98 17:54 |
120,40 116,54 |
+3,81 % 4,44 |
123,59 119,05 |
1,33 Mio. | |
Amphenol Corp US0320951017 |
65,86 17:56 |
65,57 64,81 |
+1,62 % 1,05 |
66,06 64,93 |
1,33 Mio. | |
Eversource Energy US30040W1080 |
64,96 17:56 |
65,51 66,45 |
-2,24 % -1,49 |
65,93 64,66 |
1,32 Mio. | |
ConAgra Brands Inc US2058871029 |
30,50 17:55 |
30,80 30,82 |
-1,05 % -0,33 |
30,92 30,32 |
1,32 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,99 17:55 |
40,83 40,11 |
+2,18 % 0,88 |
41,21 40,72 |
1,32 Mio. | |
Boston Scientific Corporation US1011371077 |
77,63 17:55 |
76,75 76,42 |
+1,58 % 1,21 |
77,82 76,60 |
1,29 Mio. | |
Fortinet Inc US34959E1091 |
72,6004 17:55 |
73,2800 72,7900 |
-0,26 % -0,19 |
73,8300 72,5400 |
1,27 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,5650 17:55 |
75,0300 74,0400 |
+3,41 % 2,53 |
76,9000 75,0300 |
1,27 Mio. | |
International Paper Company US4601461035 |
46,55 17:56 |
46,10 46,12 |
+0,92 % 0,43 |
46,83 46,04 |
1,27 Mio. | |
Oracle Corp US68389X1054 |
136,31 17:55 |
136,93 135,60 |
+0,52 % 0,71 |
137,25 135,72 |
1,27 Mio. | |
General Mills Inc US3703341046 |
69,40 17:55 |
70,76 70,40 |
-1,42 % -1,00 |
70,78 69,25 |
1,26 Mio. |