S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
87,59 21:47 |
89,59 89,50 |
-2,13 % -1,91 |
89,86 87,10 |
3,04 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
504,52 21:47 |
494,00 492,23 |
+2,50 % 12,29 |
506,59 491,99 |
3,03 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,41 21:47 |
144,64 144,61 |
+3,32 % 4,80 |
149,46 144,19 |
2,97 Mio. | |
Enphase Energy Inc US29355A1079 |
115,7800 21:47 |
114,6100 113,0600 |
+2,41 % 2,72 |
116,3531 111,1200 |
2,92 Mio. | |
KKR and Company Inc US48251W1045 |
116,33 21:47 |
115,43 114,96 |
+1,19 % 1,37 |
117,07 114,81 |
2,86 Mio. | |
Fifth Third Bancorp US3167731005 |
40,1900 21:47 |
39,3000 39,1600 |
+2,63 % 1,03 |
40,2800 39,1300 |
2,86 Mio. | |
eBay Inc US2786421030 |
55,3150 21:47 |
53,9000 53,7200 |
+2,97 % 1,60 |
55,4950 53,6100 |
2,85 Mio. | |
ConocoPhillips US20825C1045 |
115,20 21:47 |
113,72 114,57 |
+0,55 % 0,63 |
115,42 113,15 |
2,85 Mio. | |
Realty Income Corporation US7561091049 |
56,24 21:47 |
56,13 55,98 |
+0,46 % 0,26 |
56,33 55,85 |
2,85 Mio. | |
American International Group Inc US0268747849 |
77,95 21:47 |
77,63 77,62 |
+0,42 % 0,33 |
78,45 77,61 |
2,84 Mio. | |
3M Company US88579Y1010 |
103,18 21:47 |
100,87 102,72 |
+0,45 % 0,46 |
103,69 100,87 |
2,83 Mio. | |
RTX Corporation US75513E1010 |
103,64 21:47 |
101,87 101,62 |
+1,99 % 2,02 |
103,66 101,75 |
2,82 Mio. | |
Applied Materials Inc US0382221051 |
245,4300 21:47 |
246,9600 245,5500 |
-0,05 % -0,12 |
247,5200 241,9400 |
2,82 Mio. | |
Boston Scientific Corporation US1011371077 |
78,14 21:47 |
78,01 78,02 |
+0,15 % 0,12 |
78,46 77,64 |
2,81 Mio. | |
Constellation Energy Corporation US21037T1097 |
205,9050 21:47 |
214,1400 212,8800 |
-3,28 % -6,98 |
215,0100 204,7400 |
2,80 Mio. |