S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
78,00 20:18 |
77,63 77,62 |
+0,49 % 0,38 |
78,45 77,63 |
2,24 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,4050 20:18 |
49,8100 49,8600 |
+1,09 % 0,55 |
50,4700 49,6000 |
2,24 Mio. | |
Baker Hughes Company US05722G1004 |
36,4200 20:18 |
35,5600 35,7100 |
+1,99 % 0,71 |
36,5250 35,4500 |
2,23 Mio. | |
eBay Inc US2786421030 |
55,2001 20:17 |
53,9000 53,7200 |
+2,76 % 1,48 |
55,3600 53,6100 |
2,21 Mio. | |
Applied Materials Inc US0382221051 |
243,9800 20:17 |
246,9600 245,5500 |
-0,64 % -1,57 |
247,5200 241,9400 |
2,21 Mio. | |
Etsy Inc US29786A1060 |
65,6600 20:18 |
61,7100 61,5700 |
+6,64 % 4,09 |
65,6600 61,7100 |
2,21 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,9100 20:18 |
39,3100 39,2200 |
-0,79 % -0,31 |
39,3800 38,3300 |
2,19 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,2000 20:18 |
80,4500 80,1900 |
+2,51 % 2,01 |
82,8450 80,1900 |
2,19 Mio. | |
Realty Income Corporation US7561091049 |
56,23 20:17 |
56,13 55,98 |
+0,45 % 0,25 |
56,30 55,85 |
2,16 Mio. | |
Carrier Global Corp US14448C1045 |
69,64 20:19 |
67,77 67,36 |
+3,38 % 2,28 |
69,89 67,70 |
2,16 Mio. | |
Boston Scientific Corporation US1011371077 |
77,86 20:17 |
78,01 78,02 |
-0,21 % -0,16 |
78,46 77,64 |
2,13 Mio. | |
First Solar Inc US3364331070 |
221,3100 20:18 |
216,9000 213,4200 |
+3,70 % 7,89 |
223,7300 213,0000 |
2,10 Mio. | |
ConocoPhillips US20825C1045 |
114,85 20:18 |
113,72 114,57 |
+0,24 % 0,28 |
115,38 113,15 |
2,10 Mio. | |
Fifth Third Bancorp US3167731005 |
40,0750 20:18 |
39,3000 39,1600 |
+2,34 % 0,92 |
40,1500 39,1300 |
2,08 Mio. | |
Constellation Energy Corporation US21037T1097 |
206,0300 20:18 |
214,1400 212,8800 |
-3,22 % -6,85 |
215,0100 205,8800 |
2,07 Mio. |