S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Centene Corp US15135B1017 |
75,74 17:35 |
77,02 76,57 |
-1,08 % -0,83 |
77,29 75,74 |
1,11 Mio. | |
|
Corning Inc US2193501051 |
43,37 17:35 |
43,00 42,91 |
+1,06 % 0,46 |
43,60 43,00 |
1,11 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
88,0000 17:35 |
86,6400 86,6400 |
+1,57 % 1,36 |
88,0950 86,5450 |
1,11 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,80 17:36 |
70,45 70,53 |
+0,38 % 0,27 |
70,92 70,25 |
1,10 Mio. | |
|
United Parcel Service US9113121068 |
131,18 17:34 |
130,00 128,91 |
+1,76 % 2,27 |
131,50 129,42 |
1,08 Mio. | |
|
Vici Properties Inc US9256521090 |
33,81 17:35 |
34,10 34,04 |
-0,69 % -0,24 |
34,17 33,79 |
1,06 Mio. | |
|
Copart Inc US2172041061 |
50,6000 17:35 |
50,0700 49,7500 |
+1,71 % 0,85 |
50,7050 49,9100 |
1,04 Mio. | |
|
PepsiCo Inc US7134481081 |
177,4900 17:35 |
177,0000 177,2100 |
+0,16 % 0,28 |
178,0900 176,3000 |
1,03 Mio. | |
|
Applied Materials Inc US0382221051 |
189,3450 17:35 |
189,5000 187,5800 |
+0,94 % 1,77 |
190,4990 186,8924 |
1,02 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,26 17:35 |
47,52 47,33 |
+4,08 % 1,93 |
49,34 47,52 |
1,02 Mio. | |
|
MGM Resorts International US5529531015 |
36,88 17:35 |
37,04 36,44 |
+1,21 % 0,44 |
37,07 36,58 |
1,00 Mio. | |
|
Dollar General Corporation US2566771059 |
85,86 17:35 |
85,75 85,75 |
+0,12 % 0,11 |
86,34 85,53 |
1,00 Mio. | |
|
Abbott Laboratories US0028241000 |
118,22 17:35 |
117,80 117,63 |
+0,50 % 0,59 |
118,54 117,39 |
997,69 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,24 17:34 |
102,81 102,39 |
+1,81 % 1,85 |
104,49 102,81 |
994,33 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,05 17:35 |
104,88 105,43 |
-0,36 % -0,38 |
105,37 104,74 |
994,22 Tsd. |