S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Applied Materials Inc US0382221051 |
245,1700 18:57 |
246,9600 245,5500 |
-0,15 % -0,38 |
247,5200 241,9400 |
1,75 Mio. | |
|
American International Group Inc US0268747849 |
77,99 18:57 |
77,63 77,62 |
+0,48 % 0,37 |
78,45 77,63 |
1,74 Mio. | |
|
Realty Income Corporation US7561091049 |
56,19 18:58 |
56,13 55,98 |
+0,37 % 0,21 |
56,27 55,85 |
1,73 Mio. | |
|
eBay Inc US2786421030 |
55,3200 18:57 |
53,9000 53,7200 |
+2,98 % 1,60 |
55,3484 53,6100 |
1,72 Mio. | |
|
Progressive Corporation US7433151039 |
210,00 18:57 |
222,52 217,10 |
-3,27 % -7,10 |
223,84 208,91 |
1,70 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
119,9450 18:57 |
116,3500 115,8800 |
+3,51 % 4,07 |
120,8600 115,6700 |
1,68 Mio. | |
|
First Solar Inc US3364331070 |
222,2500 18:58 |
216,9000 213,4200 |
+4,14 % 8,83 |
222,3500 213,0000 |
1,68 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
99,94 18:57 |
99,28 98,66 |
+1,30 % 1,28 |
100,65 98,95 |
1,68 Mio. | |
|
ConocoPhillips US20825C1045 |
114,83 18:57 |
113,72 114,57 |
+0,23 % 0,26 |
115,38 113,15 |
1,68 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
38,6400 18:57 |
39,3100 39,2200 |
-1,48 % -0,58 |
39,3800 38,3300 |
1,67 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,34 18:57 |
16,19 16,22 |
+0,74 % 0,12 |
16,46 16,12 |
1,67 Mio. | |
|
Etsy Inc US29786A1060 |
64,9549 18:57 |
61,7100 61,5700 |
+5,50 % 3,38 |
65,0000 61,7100 |
1,66 Mio. | |
|
Boston Scientific Corporation US1011371077 |
78,06 18:58 |
78,01 78,02 |
+0,04 % 0,04 |
78,46 77,66 |
1,65 Mio. | |
|
KKR and Company Inc US48251W1045 |
115,23 18:58 |
115,43 114,96 |
+0,23 % 0,27 |
117,07 115,10 |
1,65 Mio. | |
|
D R Horton Inc US23331A1097 |
160,28 18:58 |
154,90 152,16 |
+5,34 % 8,12 |
161,11 154,38 |
1,62 Mio. |