S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amphenol Corp US0320951017 |
69,97 15:38 |
70,29 69,71 |
+0,37 % 0,26 |
70,71 69,92 |
186,36 Tsd. | |
|
Vici Properties Inc US9256521090 |
30,08 15:39 |
30,42 30,29 |
-0,69 % -0,21 |
30,46 30,08 |
184,88 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
39,00 15:39 |
38,80 38,66 |
+0,88 % 0,34 |
39,04 38,71 |
182,93 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
377,2050 15:39 |
378,2400 377,3700 |
-0,04 % -0,17 |
379,3350 374,4943 |
180,84 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
49,9300 15:39 |
49,8100 49,8600 |
+0,14 % 0,07 |
49,9600 49,6000 |
180,08 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,2250 15:39 |
18,3600 18,3100 |
-0,46 % -0,09 |
18,3900 18,1700 |
179,57 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
496,79 15:38 |
494,00 492,23 |
+0,93 % 4,56 |
497,35 491,99 |
177,62 Tsd. | |
|
Centene Corp US15135B1017 |
67,22 15:39 |
67,33 66,00 |
+1,84 % 1,22 |
67,65 66,66 |
176,29 Tsd. | |
|
Carrier Global Corp US14448C1045 |
68,29 15:39 |
67,77 67,36 |
+1,38 % 0,93 |
68,50 67,70 |
175,65 Tsd. | |
|
Hasbro Inc US4180561072 |
60,3800 15:39 |
59,7000 59,5100 |
+1,46 % 0,87 |
60,6400 59,5300 |
173,05 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
171,76 15:39 |
168,75 169,02 |
+1,62 % 2,74 |
172,66 168,75 |
170,49 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
41,61 15:39 |
41,53 41,40 |
+0,51 % 0,21 |
41,77 41,36 |
170,10 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
128,22 15:39 |
127,87 128,12 |
+0,08 % 0,10 |
128,49 127,73 |
162,14 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
147,61 15:39 |
148,04 147,82 |
-0,14 % -0,21 |
148,47 147,61 |
160,08 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,07 15:39 |
132,34 132,65 |
-0,44 % -0,58 |
132,48 131,78 |
159,70 Tsd. |