S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Deere and Co US2441991054 |
375,66 18:26 |
359,20 351,28 |
+6,94 % 24,38 |
375,89 357,90 |
1,60 Mio. | |
|
Progressive Corporation US7433151039 |
236,19 18:25 |
237,50 234,34 |
+0,79 % 1,85 |
238,45 234,51 |
1,59 Mio. | |
|
Etsy Inc US29786A1060 |
54,6150 18:26 |
52,9900 51,5000 |
+6,05 % 3,12 |
54,7000 52,6900 |
1,59 Mio. | |
|
Corning Inc US2193501051 |
40,39 18:26 |
39,82 39,59 |
+2,01 % 0,80 |
40,56 39,82 |
1,57 Mio. | |
|
GE Aerospace US3696043013 |
169,90 18:26 |
168,75 167,95 |
+1,16 % 1,95 |
170,75 168,22 |
1,56 Mio. | |
|
PPL Corporation US69351T1060 |
30,95 18:26 |
30,85 31,05 |
-0,32 % -0,10 |
31,01 30,76 |
1,54 Mio. | |
|
General Mills Inc US3703341046 |
69,35 18:27 |
70,76 70,40 |
-1,49 % -1,05 |
70,78 69,25 |
1,52 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,34 18:27 |
68,40 66,98 |
+2,03 % 1,36 |
69,00 68,17 |
1,51 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,09 18:27 |
27,80 27,65 |
+1,57 % 0,44 |
28,14 27,77 |
1,50 Mio. | |
|
Gilead Sciences Inc US3755581036 |
74,2500 18:26 |
74,3800 74,1400 |
+0,15 % 0,11 |
75,0100 73,8400 |
1,48 Mio. | |
|
Match Group Inc US57667L1070 |
35,3650 18:26 |
34,8100 34,1700 |
+3,50 % 1,20 |
35,4100 34,3000 |
1,47 Mio. | |
|
Boston Scientific Corporation US1011371077 |
77,44 18:27 |
76,75 76,42 |
+1,33 % 1,02 |
77,82 76,60 |
1,45 Mio. | |
|
Dollar General Corporation US2566771059 |
120,90 18:26 |
120,40 116,54 |
+3,74 % 4,36 |
123,59 119,05 |
1,43 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,49 18:27 |
30,80 30,82 |
-1,09 % -0,34 |
30,92 30,32 |
1,43 Mio. | |
|
Oracle Corp US68389X1054 |
136,63 18:26 |
136,93 135,60 |
+0,76 % 1,03 |
137,25 135,72 |
1,42 Mio. |