S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carrier Global Corp US14448C1045 |
69,21 16:20 |
67,77 67,36 |
+2,75 % 1,85 |
69,49 67,70 |
653,84 Tsd. | |
|
McDonalds Corp US5801351017 |
254,44 16:19 |
251,00 251,53 |
+1,15 % 2,91 |
254,71 250,10 |
644,39 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,7700 16:20 |
32,6800 32,6700 |
+0,31 % 0,10 |
32,9800 32,6300 |
633,50 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
9,98 16:20 |
9,85 9,84 |
+1,37 % 0,14 |
9,99 9,82 |
629,08 Tsd. | |
|
State Street Corporation US8574771031 |
80,73 16:20 |
79,50 78,94 |
+2,27 % 1,79 |
80,99 78,15 |
607,45 Tsd. | |
|
Airbnb Inc US0090661010 |
149,7300 16:19 |
148,4700 147,2200 |
+1,70 % 2,51 |
150,2700 147,8800 |
606,36 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,37 16:20 |
35,33 35,28 |
+0,26 % 0,09 |
35,54 35,15 |
603,83 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
88,01 16:20 |
89,59 89,50 |
-1,67 % -1,50 |
89,86 87,95 |
597,12 Tsd. | |
|
Copart Inc US2172041061 |
54,5600 16:20 |
54,7800 54,7200 |
-0,29 % -0,16 |
54,8500 54,3800 |
591,24 Tsd. | |
|
Dollar Tree Inc US2567461080 |
104,7700 16:20 |
102,9400 103,8300 |
+0,91 % 0,94 |
105,4550 102,5600 |
587,08 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,59 16:20 |
65,55 65,71 |
-0,19 % -0,13 |
65,74 65,11 |
581,77 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,74 16:20 |
99,28 98,66 |
+1,09 % 1,08 |
100,00 98,95 |
576,40 Tsd. | |
|
Vici Properties Inc US9256521090 |
30,17 16:20 |
30,42 30,29 |
-0,40 % -0,12 |
30,46 30,07 |
572,89 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
42,43 16:20 |
42,31 42,25 |
+0,43 % 0,18 |
42,66 41,96 |
569,22 Tsd. | |
|
PepsiCo Inc US7134481081 |
164,6200 16:20 |
163,4100 163,8600 |
+0,46 % 0,76 |
165,0400 162,8400 |
566,16 Tsd. |