S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dow Inc US2605571031 |
51,23 15:59 |
50,84 50,66 |
+1,13 % 0,57 |
51,34 50,71 |
321,99 Tsd. | |
|
Vici Properties Inc US9256521090 |
33,93 15:59 |
34,10 34,04 |
-0,32 % -0,11 |
34,17 33,90 |
319,77 Tsd. | |
|
MGM Resorts International US5529531015 |
36,65 15:59 |
37,04 36,44 |
+0,58 % 0,21 |
37,07 36,58 |
315,25 Tsd. | |
|
Target Corp US87612E1064 |
151,71 15:59 |
152,94 152,84 |
-0,74 % -1,13 |
153,11 151,55 |
309,68 Tsd. | |
|
PepsiCo Inc US7134481081 |
176,7000 15:58 |
177,0000 177,2100 |
-0,29 % -0,51 |
177,3800 176,3000 |
306,59 Tsd. | |
|
McDonalds Corp US5801351017 |
295,39 15:59 |
297,00 296,69 |
-0,44 % -1,30 |
297,39 295,37 |
305,95 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,0900 15:58 |
86,6400 86,6400 |
+0,52 % 0,45 |
87,3700 86,5450 |
304,76 Tsd. | |
|
Netflix Inc US64110L1061 |
701,2400 15:59 |
700,8200 696,5000 |
+0,68 % 4,74 |
705,4000 699,1900 |
304,68 Tsd. | |
|
Copart Inc US2172041061 |
50,0500 15:58 |
50,0700 49,7500 |
+0,60 % 0,30 |
50,3200 49,9100 |
301,26 Tsd. | |
|
Analog Devices Inc US0326541051 |
225,8950 15:58 |
227,4400 223,2800 |
+1,17 % 2,62 |
229,0400 224,7950 |
300,70 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,04 15:58 |
22,98 22,92 |
+0,50 % 0,12 |
23,15 22,89 |
290,47 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,78 15:59 |
62,76 62,68 |
+0,16 % 0,10 |
62,85 62,67 |
288,18 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,79 15:59 |
32,93 32,51 |
+0,86 % 0,28 |
33,19 32,77 |
285,25 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,7650 15:58 |
76,1000 76,3400 |
-0,75 % -0,58 |
76,4700 75,6750 |
285,00 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
11,12 15:58 |
11,11 11,12 |
-0,04 % -0,01 |
11,17 11,09 |
284,72 Tsd. |