S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amcor plc JE00BJ1F3079 |
11,12 17:43 |
11,11 11,12 |
-0,04 % -0,01 |
11,17 11,09 |
1,18 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,80 17:45 |
70,45 70,53 |
+0,38 % 0,27 |
70,92 70,25 |
1,17 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,45 17:44 |
47,52 47,33 |
+4,48 % 2,12 |
49,57 47,52 |
1,17 Mio. | |
|
Corning Inc US2193501051 |
43,31 17:45 |
43,00 42,91 |
+0,92 % 0,40 |
43,60 43,00 |
1,16 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
88,0750 17:44 |
86,6400 86,6400 |
+1,66 % 1,44 |
88,1000 86,5450 |
1,14 Mio. | |
|
United Parcel Service US9113121068 |
130,97 17:44 |
130,00 128,91 |
+1,59 % 2,06 |
131,50 129,42 |
1,14 Mio. | |
|
Vici Properties Inc US9256521090 |
33,82 17:44 |
34,10 34,04 |
-0,66 % -0,23 |
34,17 33,79 |
1,12 Mio. | |
|
PepsiCo Inc US7134481081 |
177,0000 17:44 |
177,0000 177,2100 |
-0,12 % -0,21 |
178,0900 176,3000 |
1,09 Mio. | |
|
Copart Inc US2172041061 |
50,5600 17:43 |
50,0700 49,7500 |
+1,63 % 0,81 |
50,7050 49,9100 |
1,08 Mio. | |
|
Applied Materials Inc US0382221051 |
189,8250 17:44 |
189,5000 187,5800 |
+1,20 % 2,25 |
190,4990 186,8924 |
1,07 Mio. | |
|
Abbott Laboratories US0028241000 |
118,18 17:44 |
117,80 117,63 |
+0,47 % 0,55 |
118,54 117,39 |
1,04 Mio. | |
|
MGM Resorts International US5529531015 |
36,86 17:44 |
37,04 36,44 |
+1,15 % 0,42 |
37,07 36,58 |
1,04 Mio. | |
|
Colgate Palmolive Co US1941621039 |
104,86 17:43 |
104,88 105,43 |
-0,54 % -0,57 |
105,37 104,74 |
1,04 Mio. | |
|
Emerson Electric Co US2910111044 |
104,25 17:44 |
102,81 102,39 |
+1,82 % 1,86 |
104,49 102,81 |
1,04 Mio. | |
|
Dollar General Corporation US2566771059 |
85,80 17:43 |
85,75 85,75 |
+0,06 % 0,05 |
86,34 85,53 |
1,03 Mio. |