S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Viatris Inc US92556V1061 |
11,7750 15:46 |
11,7800 11,8100 |
-0,30 % -0,04 |
11,8000 11,7250 |
211,71 Tsd. | |
|
Centene Corp US15135B1017 |
77,05 15:46 |
77,02 76,57 |
+0,63 % 0,48 |
77,18 76,43 |
209,93 Tsd. | |
|
Abbott Laboratories US0028241000 |
118,07 15:47 |
117,80 117,63 |
+0,37 % 0,44 |
118,10 117,39 |
208,12 Tsd. | |
|
Ventas Inc US92276F1003 |
64,61 15:46 |
64,86 64,70 |
-0,15 % -0,10 |
65,09 64,56 |
206,77 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,80 15:47 |
62,76 62,68 |
+0,20 % 0,12 |
62,85 62,67 |
205,25 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,0550 15:46 |
79,6800 78,9500 |
+1,40 % 1,11 |
80,3000 79,5850 |
202,83 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
83,22 15:46 |
83,33 83,51 |
-0,35 % -0,29 |
83,46 83,00 |
201,84 Tsd. | |
|
CSX Corporation US1264081035 |
34,0000 15:46 |
33,9500 33,8100 |
+0,56 % 0,19 |
34,1200 33,9300 |
200,13 Tsd. | |
|
3M Company US88579Y1010 |
133,37 15:46 |
134,09 134,61 |
-0,92 % -1,24 |
134,43 133,33 |
200,10 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,50 15:47 |
194,80 195,73 |
-0,12 % -0,23 |
196,08 193,41 |
199,29 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
104,90 15:46 |
104,88 105,43 |
-0,51 % -0,54 |
105,21 104,74 |
193,60 Tsd. | |
|
Vici Properties Inc US9256521090 |
34,03 15:47 |
34,10 34,04 |
-0,03 % -0,01 |
34,17 34,02 |
192,42 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,46 15:46 |
22,42 22,30 |
+0,70 % 0,16 |
22,51 22,37 |
191,42 Tsd. | |
|
Marathon Oil Corp US5658491064 |
26,98 15:46 |
26,62 26,66 |
+1,20 % 0,32 |
26,99 26,61 |
189,82 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,3500 15:46 |
40,3600 40,4300 |
-0,20 % -0,08 |
40,5200 40,3400 |
187,13 Tsd. |