S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:01
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
175,72 21:47 |
176,63 177,24 |
-0,86 % -1,52 |
176,97 175,36 |
2,91 Mio. | |
|
Weyerhaeuser Company US9621661043 |
33,26 21:47 |
32,93 32,51 |
+2,29 % 0,75 |
33,26 32,71 |
2,91 Mio. | |
|
Applied Materials Inc US0382221051 |
187,5500 21:47 |
189,5000 187,5800 |
-0,02 % -0,03 |
190,4990 185,9800 |
2,83 Mio. | |
|
Enphase Energy Inc US29355A1079 |
117,8550 21:46 |
112,0400 111,4900 |
+5,71 % 6,37 |
118,7000 111,0952 |
2,81 Mio. | |
|
International Paper Company US4601461035 |
49,38 21:47 |
49,96 49,83 |
-0,91 % -0,46 |
50,55 49,26 |
2,79 Mio. | |
|
WR Berkley Corp US0844231029 |
58,17 21:47 |
58,76 58,75 |
-0,99 % -0,58 |
59,15 58,01 |
2,69 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,35 21:47 |
28,25 28,21 |
+0,48 % 0,14 |
28,42 28,11 |
2,62 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
455,88 21:47 |
453,50 451,78 |
+0,91 % 4,10 |
461,10 453,29 |
2,62 Mio. | |
|
TJX Companies Inc US8725401090 |
117,59 21:47 |
119,53 119,61 |
-1,69 % -2,02 |
120,24 117,47 |
2,54 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,07 21:47 |
69,64 68,79 |
+1,86 % 1,28 |
71,46 69,35 |
2,53 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
87,84 21:46 |
85,67 85,13 |
+3,18 % 2,71 |
88,11 85,65 |
2,52 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,27 21:47 |
29,06 28,91 |
+1,23 % 0,36 |
29,63 29,01 |
2,51 Mio. | |
|
Exelon Corporation US30161N1019 |
40,1900 21:46 |
40,3600 40,4300 |
-0,59 % -0,24 |
40,5200 40,1400 |
2,51 Mio. | |
|
Phillips 66 US7185461040 |
127,74 21:47 |
127,82 127,34 |
+0,31 % 0,40 |
128,67 127,19 |
2,50 Mio. | |
|
Xcel Energy Inc US98389B1008 |
64,5300 21:48 |
64,4300 64,5600 |
-0,05 % -0,03 |
64,6483 64,2200 |
2,46 Mio. |