S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gilead Sciences Inc US3755581036 |
74,1200 16:37 |
74,3800 74,1400 |
-0,03 % -0,02 |
75,0100 73,8400 |
823,59 Tsd. | |
|
Johnson and Johnson US4781601046 |
158,21 16:37 |
158,37 158,48 |
-0,17 % -0,27 |
159,31 158,07 |
819,73 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,41 16:36 |
21,28 20,89 |
+2,49 % 0,52 |
21,53 21,17 |
818,48 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,09 16:36 |
44,74 44,49 |
+1,35 % 0,60 |
45,24 44,74 |
805,47 Tsd. | |
|
Dow Inc US2605571031 |
53,71 16:36 |
53,56 52,76 |
+1,80 % 0,95 |
54,08 53,22 |
787,91 Tsd. | |
|
United Parcel Service US9113121068 |
128,90 16:36 |
127,88 126,42 |
+1,96 % 2,48 |
129,15 127,88 |
775,63 Tsd. | |
|
Baxter International Inc US0718131099 |
35,61 16:36 |
35,77 35,53 |
+0,21 % 0,08 |
36,10 35,59 |
774,56 Tsd. | |
|
Fortinet Inc US34959E1091 |
73,2900 16:36 |
73,2800 72,7900 |
+0,69 % 0,50 |
73,8300 72,9500 |
773,43 Tsd. | |
|
GE Aerospace US3696043013 |
169,10 16:36 |
168,75 167,95 |
+0,68 % 1,15 |
170,75 168,22 |
756,23 Tsd. | |
|
General Mills Inc US3703341046 |
69,48 16:36 |
70,76 70,40 |
-1,30 % -0,92 |
70,78 69,25 |
753,41 Tsd. | |
|
Oracle Corp US68389X1054 |
136,08 16:36 |
136,93 135,60 |
+0,35 % 0,48 |
137,25 135,89 |
746,65 Tsd. | |
|
Etsy Inc US29786A1060 |
53,8050 16:36 |
52,9900 51,5000 |
+4,48 % 2,31 |
53,8200 52,6900 |
738,37 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,06 16:36 |
23,75 23,94 |
+0,48 % 0,12 |
24,09 23,75 |
738,18 Tsd. | |
|
GE Vernova Inc US36828A1016 |
184,54 16:36 |
185,50 184,16 |
+0,21 % 0,38 |
186,50 181,61 |
732,47 Tsd. | |
|
Mondelez International Inc US6092071058 |
70,4200 16:36 |
71,1100 71,2000 |
-1,10 % -0,78 |
71,3300 70,2900 |
714,79 Tsd. |