S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
66,0000 16:41 |
64,6700 64,0900 |
+2,98 % 1,91 |
66,0900 64,4300 |
699,73 Tsd. | |
Dollar General Corporation US2566771059 |
86,03 16:41 |
85,75 85,75 |
+0,33 % 0,28 |
86,34 85,53 |
693,76 Tsd. | |
Franklin Resources Inc US3546131018 |
20,40 16:41 |
20,25 20,11 |
+1,44 % 0,29 |
20,49 20,21 |
693,06 Tsd. | |
Amcor plc JE00BJ1F3079 |
11,13 16:41 |
11,11 11,12 |
+0,09 % 0,01 |
11,17 11,09 |
679,45 Tsd. | |
Nucor Corporation US6703461052 |
143,44 16:41 |
139,45 142,96 |
+0,34 % 0,48 |
144,45 138,40 |
672,28 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,7500 16:41 |
79,6800 78,9500 |
+2,28 % 1,80 |
81,0200 79,5850 |
668,88 Tsd. | |
Copart Inc US2172041061 |
50,4700 16:41 |
50,0700 49,7500 |
+1,45 % 0,72 |
50,6700 49,9100 |
665,01 Tsd. | |
Synchrony Financiall US87165B1035 |
48,84 16:41 |
47,52 47,33 |
+3,19 % 1,51 |
48,92 47,52 |
664,93 Tsd. | |
EOG Resources Inc US26875P1012 |
122,42 16:41 |
121,59 121,67 |
+0,62 % 0,75 |
122,69 121,42 |
649,10 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,61 16:41 |
22,42 22,30 |
+1,37 % 0,31 |
22,63 22,37 |
644,50 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
87,6900 16:41 |
86,6400 86,6400 |
+1,21 % 1,05 |
87,7500 86,5450 |
639,98 Tsd. | |
Abbott Laboratories US0028241000 |
118,45 16:40 |
117,80 117,63 |
+0,69 % 0,82 |
118,54 117,39 |
635,62 Tsd. | |
McDonalds Corp US5801351017 |
294,43 16:41 |
297,00 296,69 |
-0,76 % -2,27 |
297,39 293,55 |
632,65 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,23 16:41 |
22,38 22,41 |
-0,80 % -0,18 |
22,44 22,18 |
620,63 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,53 16:41 |
29,06 28,91 |
+2,13 % 0,62 |
29,63 29,01 |
619,74 Tsd. |