S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
115,0500 16:44 |
111,8300 111,0100 |
+3,64 % 4,04 |
116,2100 110,9000 |
740,28 Tsd. | |
Western Digital Corporation US9581021055 |
66,0800 16:43 |
64,6700 64,0900 |
+3,11 % 1,99 |
66,1000 64,4300 |
735,34 Tsd. | |
MGM Resorts International US5529531015 |
36,81 16:43 |
37,04 36,44 |
+1,00 % 0,37 |
37,07 36,58 |
730,83 Tsd. | |
Amcor plc JE00BJ1F3079 |
11,12 16:44 |
11,11 11,12 |
-0,04 % -0,01 |
11,17 11,09 |
717,18 Tsd. | |
Dollar General Corporation US2566771059 |
85,81 16:44 |
85,75 85,75 |
+0,06 % 0,06 |
86,34 85,53 |
708,63 Tsd. | |
Franklin Resources Inc US3546131018 |
20,40 16:44 |
20,25 20,11 |
+1,42 % 0,29 |
20,49 20,21 |
705,58 Tsd. | |
LKQ Corporation US5018892084 |
41,0900 16:43 |
40,6200 40,4300 |
+1,63 % 0,66 |
41,0900 40,6200 |
700,58 Tsd. | |
Copart Inc US2172041061 |
50,5050 16:44 |
50,0700 49,7500 |
+1,52 % 0,76 |
50,6700 49,9100 |
682,35 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,7000 16:44 |
79,6800 78,9500 |
+2,22 % 1,75 |
81,0200 79,5850 |
680,79 Tsd. | |
Nucor Corporation US6703461052 |
143,35 16:43 |
139,45 142,96 |
+0,28 % 0,40 |
144,45 138,40 |
674,55 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,58 16:44 |
22,42 22,30 |
+1,23 % 0,28 |
22,63 22,37 |
665,25 Tsd. | |
McDonalds Corp US5801351017 |
294,35 16:43 |
297,00 296,69 |
-0,79 % -2,34 |
297,39 293,55 |
655,92 Tsd. | |
Abbott Laboratories US0028241000 |
118,34 16:43 |
117,80 117,63 |
+0,60 % 0,71 |
118,54 117,39 |
649,90 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
87,5400 16:44 |
86,6400 86,6400 |
+1,04 % 0,90 |
87,7500 86,5450 |
646,85 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,92 16:44 |
104,88 105,43 |
-0,48 % -0,51 |
105,37 104,74 |
637,11 Tsd. |