S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
136,92 15:34 |
136,93 135,60 |
+0,98 % 1,32 |
137,24 136,63 |
138,69 Tsd. | |
|
3M Company US88579Y1010 |
127,57 15:34 |
127,32 126,17 |
+1,11 % 1,40 |
127,94 127,08 |
137,35 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
30,64 15:33 |
30,80 30,82 |
-0,58 % -0,18 |
30,92 30,61 |
136,42 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,75 15:33 |
10,69 10,66 |
+0,84 % 0,09 |
10,76 10,69 |
135,10 Tsd. | |
|
Kroger Co US5010441013 |
53,24 15:33 |
53,14 52,70 |
+1,02 % 0,54 |
53,36 52,88 |
135,04 Tsd. | |
|
Philip Morris International Inc US7181721090 |
117,44 15:33 |
117,19 117,20 |
+0,20 % 0,24 |
117,79 117,19 |
133,18 Tsd. | |
|
Align Technology Inc US0162551016 |
237,8400 15:34 |
227,0000 220,0300 |
+8,09 % 17,81 |
238,2900 226,4500 |
133,02 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
46,9200 15:34 |
46,6100 46,2400 |
+1,47 % 0,68 |
46,9500 46,5450 |
130,26 Tsd. | |
|
DexCom Inc US2521311074 |
70,2500 15:34 |
70,9700 70,0500 |
+0,29 % 0,20 |
71,3300 70,2500 |
129,68 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
76,89 15:34 |
76,75 76,42 |
+0,62 % 0,47 |
77,07 76,75 |
129,18 Tsd. | |
|
Best Buy Company US0865161014 |
86,30 15:34 |
85,85 82,91 |
+4,09 % 3,39 |
86,35 85,67 |
128,38 Tsd. | |
|
Southern Co US8425871071 |
86,78 15:33 |
86,50 87,19 |
-0,48 % -0,42 |
86,81 86,40 |
126,37 Tsd. | |
|
Vistra Corp US92840M1027 |
78,84 15:33 |
79,55 79,25 |
-0,52 % -0,41 |
79,86 78,75 |
126,11 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
876,0000 15:33 |
872,8700 862,7100 |
+1,54 % 13,29 |
878,7800 872,0000 |
124,91 Tsd. | |
|
American Express Company US0258161092 |
248,96 15:34 |
247,77 243,76 |
+2,13 % 5,20 |
249,10 247,30 |
124,71 Tsd. |