S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regions Financial Corporation US7591EP1005 |
21,40 16:50 |
21,28 20,89 |
+2,44 % 0,51 |
21,53 21,17 |
930,99 Tsd. | |
GE Vernova Inc US36828A1016 |
186,93 16:50 |
185,50 184,16 |
+1,50 % 2,77 |
188,90 181,61 |
925,17 Tsd. | |
Synchrony Financiall US87165B1035 |
46,17 16:50 |
47,24 46,32 |
-0,32 % -0,15 |
47,75 46,09 |
913,63 Tsd. | |
Kroger Co US5010441013 |
52,85 16:50 |
53,14 52,70 |
+0,28 % 0,14 |
53,36 52,55 |
908,45 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
95,34 16:49 |
93,67 91,63 |
+4,05 % 3,71 |
96,31 93,42 |
906,13 Tsd. | |
Devon Energy Corp US25179M1036 |
45,15 16:50 |
44,74 44,49 |
+1,48 % 0,66 |
45,24 44,74 |
902,38 Tsd. | |
GE Aerospace US3696043013 |
169,07 16:50 |
168,75 167,95 |
+0,67 % 1,12 |
170,75 168,22 |
880,79 Tsd. | |
Dow Inc US2605571031 |
53,80 16:50 |
53,56 52,76 |
+1,97 % 1,04 |
54,08 53,22 |
865,39 Tsd. | |
United Parcel Service US9113121068 |
128,79 16:51 |
127,88 126,42 |
+1,87 % 2,37 |
129,15 127,88 |
865,13 Tsd. | |
Fortinet Inc US34959E1091 |
73,1300 16:50 |
73,2800 72,7900 |
+0,47 % 0,34 |
73,8300 72,9500 |
859,58 Tsd. | |
Oracle Corp US68389X1054 |
135,78 16:50 |
136,93 135,60 |
+0,13 % 0,18 |
137,25 135,78 |
850,00 Tsd. | |
Mondelez International Inc US6092071058 |
70,2300 16:49 |
71,1100 71,2000 |
-1,36 % -0,97 |
71,3300 70,2200 |
848,53 Tsd. | |
Baxter International Inc US0718131099 |
35,70 16:49 |
35,77 35,53 |
+0,48 % 0,17 |
36,10 35,58 |
838,84 Tsd. | |
Coterra Energy Inc US1270971039 |
24,13 16:50 |
23,75 23,94 |
+0,79 % 0,19 |
24,13 23,75 |
827,82 Tsd. | |
General Mills Inc US3703341046 |
69,34 16:50 |
70,76 70,40 |
-1,51 % -1,06 |
70,78 69,25 |
820,21 Tsd. |