S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Mills Inc US3703341046 |
74,39 21:29 |
74,33 74,63 |
-0,33 % -0,25 |
75,26 74,33 |
2,67 Mio. | |
|
Enphase Energy Inc US29355A1079 |
116,9760 21:28 |
112,0400 111,4900 |
+4,92 % 5,49 |
118,7000 111,0952 |
2,66 Mio. | |
|
International Paper Company US4601461035 |
49,32 21:29 |
49,96 49,83 |
-1,02 % -0,51 |
50,55 49,26 |
2,63 Mio. | |
|
Weyerhaeuser Company US9621661043 |
33,16 21:29 |
32,93 32,51 |
+2,01 % 0,65 |
33,24 32,71 |
2,63 Mio. | |
|
Applied Materials Inc US0382221051 |
187,3050 21:28 |
189,5000 187,5800 |
-0,15 % -0,28 |
190,4990 185,9800 |
2,62 Mio. | |
|
WR Berkley Corp US0844231029 |
58,13 21:29 |
58,76 58,75 |
-1,06 % -0,62 |
59,15 58,01 |
2,59 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
455,21 21:29 |
453,50 451,78 |
+0,76 % 3,43 |
461,10 453,29 |
2,51 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,31 21:28 |
28,25 28,21 |
+0,35 % 0,10 |
28,42 28,11 |
2,45 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
87,73 21:28 |
85,67 85,13 |
+3,05 % 2,60 |
88,11 85,65 |
2,38 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,10 21:28 |
69,64 68,79 |
+1,90 % 1,31 |
71,46 69,35 |
2,32 Mio. | |
|
Dow Inc US2605571031 |
51,50 21:28 |
50,84 50,66 |
+1,66 % 0,84 |
51,86 50,71 |
2,32 Mio. | |
|
Exelon Corporation US30161N1019 |
40,2450 21:28 |
40,3600 40,4300 |
-0,46 % -0,19 |
40,5200 40,2300 |
2,32 Mio. | |
|
3M Company US88579Y1010 |
133,12 21:28 |
134,09 134,61 |
-1,11 % -1,49 |
134,43 132,31 |
2,31 Mio. | |
|
United Parcel Service US9113121068 |
130,66 21:28 |
130,00 128,91 |
+1,36 % 1,75 |
131,50 129,42 |
2,30 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
269,3380 21:28 |
270,2000 267,8100 |
+0,57 % 1,53 |
272,3999 267,3200 |
2,29 Mio. |