S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Visa Inc US92826C8394 |
291,44 21:48 |
290,90 290,48 |
+0,33 % 0,96 |
293,07 290,08 |
2,93 Mio. | |
Procter and Gamble Co US7427181091 |
175,72 21:47 |
176,63 177,24 |
-0,86 % -1,52 |
176,97 175,36 |
2,91 Mio. | |
Applied Materials Inc US0382221051 |
187,9450 21:48 |
189,5000 187,5800 |
+0,19 % 0,37 |
190,4990 185,9800 |
2,86 Mio. | |
International Paper Company US4601461035 |
49,31 21:49 |
49,96 49,83 |
-1,04 % -0,52 |
50,55 49,25 |
2,84 Mio. | |
Enphase Energy Inc US29355A1079 |
117,9600 21:48 |
112,0400 111,4900 |
+5,80 % 6,47 |
118,7000 111,0952 |
2,83 Mio. | |
WR Berkley Corp US0844231029 |
58,15 21:49 |
58,76 58,75 |
-1,02 % -0,60 |
59,15 58,01 |
2,71 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,34 21:48 |
28,25 28,21 |
+0,44 % 0,13 |
28,42 28,11 |
2,62 Mio. | |
Berkshire Hathaway Inc US0846707026 |
455,87 21:49 |
453,50 451,78 |
+0,91 % 4,09 |
461,10 453,29 |
2,62 Mio. | |
TJX Companies Inc US8725401090 |
117,68 21:49 |
119,53 119,61 |
-1,61 % -1,93 |
120,24 117,47 |
2,59 Mio. | |
Aptiv PLC JE00B783TY65 |
70,16 21:48 |
69,64 68,79 |
+1,99 % 1,37 |
71,46 69,35 |
2,54 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,83 21:48 |
85,67 85,13 |
+3,17 % 2,70 |
88,11 85,65 |
2,53 Mio. | |
Exelon Corporation US30161N1019 |
40,1950 21:48 |
40,3600 40,4300 |
-0,58 % -0,24 |
40,5200 40,1400 |
2,52 Mio. | |
Phillips 66 US7185461040 |
127,88 21:49 |
127,82 127,34 |
+0,42 % 0,54 |
128,67 127,19 |
2,52 Mio. | |
Bath & Body Works Inc US0708301041 |
29,27 21:47 |
29,06 28,91 |
+1,23 % 0,36 |
29,63 29,01 |
2,51 Mio. | |
Dow Inc US2605571031 |
51,40 21:48 |
50,84 50,66 |
+1,45 % 0,74 |
51,86 50,71 |
2,47 Mio. |