S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
78,04 18:51 |
77,63 77,62 |
+0,54 % 0,42 |
78,45 77,63 |
1,72 Mio. | |
Realty Income Corporation US7561091049 |
56,15 18:52 |
56,13 55,98 |
+0,30 % 0,17 |
56,27 55,85 |
1,70 Mio. | |
eBay Inc US2786421030 |
55,3050 18:50 |
53,9000 53,7200 |
+2,95 % 1,59 |
55,3484 53,6100 |
1,68 Mio. | |
Progressive Corporation US7433151039 |
209,96 18:51 |
222,52 217,10 |
-3,29 % -7,14 |
223,84 208,91 |
1,68 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,9000 18:51 |
116,3500 115,8800 |
+3,47 % 4,02 |
120,8600 115,6700 |
1,67 Mio. | |
Ingersoll Rand PLC US45687V1061 |
99,94 18:50 |
99,28 98,66 |
+1,30 % 1,28 |
100,65 98,95 |
1,67 Mio. | |
Marathon Oil Corp US5658491064 |
28,90 18:51 |
28,54 28,74 |
+0,56 % 0,16 |
28,98 28,44 |
1,66 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,5700 18:51 |
39,3100 39,2200 |
-1,66 % -0,65 |
39,3800 38,3300 |
1,65 Mio. | |
First Solar Inc US3364331070 |
221,7000 18:52 |
216,9000 213,4200 |
+3,88 % 8,28 |
221,8300 213,0000 |
1,64 Mio. | |
Boston Scientific Corporation US1011371077 |
78,05 18:52 |
78,01 78,02 |
+0,04 % 0,03 |
78,46 77,66 |
1,63 Mio. | |
Invesco Ltd BMG491BT1088 |
16,34 18:51 |
16,19 16,22 |
+0,74 % 0,12 |
16,46 16,12 |
1,63 Mio. | |
KKR and Company Inc US48251W1045 |
115,17 18:52 |
115,43 114,96 |
+0,18 % 0,21 |
117,07 115,15 |
1,63 Mio. | |
Etsy Inc US29786A1060 |
64,7500 18:51 |
61,7100 61,5700 |
+5,16 % 3,18 |
64,7700 61,7100 |
1,62 Mio. | |
ConocoPhillips US20825C1045 |
115,00 18:51 |
113,72 114,57 |
+0,38 % 0,43 |
115,38 113,15 |
1,61 Mio. | |
D R Horton Inc US23331A1097 |
160,31 18:51 |
154,90 152,16 |
+5,36 % 8,15 |
161,11 154,38 |
1,60 Mio. |